
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 215.030 | 215.030 | 215.340 | 215.030 | -0.14% |
Jun 04, 2025 | 215.340 | 215.340 | 215.340 | 213.460 | 0.88% |
Jun 03, 2025 | 213.460 | 213.460 | 214.190 | 213.460 | -0.34% |
Jun 02, 2025 | 214.190 | 214.190 | 214.190 | 214.190 | -0.37% |
May 30, 2025 | 214.980 | 214.980 | 214.980 | 214.980 | -0.25% |
May 28, 2025 | 215.520 | 215.520 | 215.520 | 215.520 | -0.11% |
May 27, 2025 | 215.760 | 215.760 | 215.760 | 215.760 | 0.22% |
May 26, 2025 | 215.280 | 215.280 | 215.280 | 213.090 | 1.03% |
May 23, 2025 | 213.090 | 213.090 | 213.740 | 213.090 | -0.30% |
May 22, 2025 | 213.740 | 213.740 | 215.360 | 213.740 | -0.75% |
May 21, 2025 | 215.360 | 215.360 | 215.440 | 215.360 | -0.04% |
May 20, 2025 | 215.440 | 215.440 | 215.440 | 214.090 | 0.63% |
May 19, 2025 | 214.090 | 214.090 | 214.090 | 213.710 | 0.18% |
May 16, 2025 | 213.710 | 213.710 | 213.710 | 213.430 | 0.13% |
May 15, 2025 | 213.430 | 213.430 | 213.430 | 212.840 | 0.28% |
May 14, 2025 | 212.840 | 212.840 | 214.340 | 212.840 | -0.70% |
May 13, 2025 | 214.340 | 214.340 | 214.340 | 213.830 | 0.24% |
May 12, 2025 | 213.830 | 213.830 | 213.830 | 212.130 | 0.80% |
May 09, 2025 | 212.130 | 212.130 | 212.130 | 210.550 | 0.75% |
May 08, 2025 | 210.550 | 210.550 | 210.550 | 209.300 | 0.60% |
May 07, 2025 | 209.300 | 209.300 | 209.300 | 209.300 | -0.31% |
May 06, 2025 | 209.960 | 209.960 | 209.960 | 209.960 | -0.52% |
Highest: 215.760 | Lowest: 209.300 | Difference: 6.460 | Average: 213.699 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review