
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 212.850 | 212.850 | 212.850 | 212.690 | 0.08% |
Jun 24, 2025 | 212.690 | 212.690 | 212.690 | 210.530 | 1.03% |
Jun 23, 2025 | 210.530 | 210.530 | 212.640 | 210.530 | -0.99% |
Jun 20, 2025 | 212.640 | 212.640 | 212.640 | 212.640 | -1.11% |
Jun 18, 2025 | 215.030 | 215.030 | 215.030 | 215.030 | -0.08% |
Jun 17, 2025 | 215.200 | 215.200 | 216.540 | 215.200 | -0.62% |
Jun 16, 2025 | 216.540 | 216.540 | 216.540 | 215.620 | 0.43% |
Jun 13, 2025 | 215.620 | 215.620 | 216.550 | 215.620 | -0.43% |
Jun 12, 2025 | 216.550 | 216.550 | 216.550 | 216.550 | -0.50% |
Jun 11, 2025 | 217.640 | 217.640 | 217.640 | 217.150 | 0.23% |
Jun 10, 2025 | 217.150 | 217.150 | 217.150 | 217.150 | 0.94% |
Jun 06, 2025 | 215.120 | 215.120 | 215.120 | 215.030 | 0.04% |
Jun 05, 2025 | 215.030 | 215.030 | 215.340 | 215.030 | -0.14% |
Jun 04, 2025 | 215.340 | 215.340 | 215.340 | 213.460 | 0.88% |
Jun 03, 2025 | 213.460 | 213.460 | 214.190 | 213.460 | -0.34% |
Jun 02, 2025 | 214.190 | 214.190 | 214.190 | 214.190 | -0.37% |
May 30, 2025 | 214.980 | 214.980 | 214.980 | 214.980 | -0.25% |
May 28, 2025 | 215.520 | 215.520 | 215.520 | 215.520 | -0.11% |
May 27, 2025 | 215.760 | 215.760 | 215.760 | 215.760 | 0.22% |
Highest: 217.640 | Lowest: 210.530 | Difference: 7.110 | Average: 214.834 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review