
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 202.820 | 202.820 | 202.820 | 200.980 | 0.92% |
Apr 24, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | 0.01% |
Apr 23, 2025 | 200.950 | 200.950 | 200.950 | 197.650 | 1.67% |
Apr 22, 2025 | 197.650 | 197.650 | 198.160 | 197.650 | -0.26% |
Apr 17, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | -0.31% |
Apr 16, 2025 | 198.780 | 198.780 | 199.540 | 198.780 | -0.38% |
Apr 15, 2025 | 199.540 | 199.540 | 199.540 | 197.430 | 1.07% |
Apr 14, 2025 | 197.430 | 197.430 | 197.430 | 197.430 | 2.54% |
Apr 11, 2025 | 192.540 | 192.540 | 192.540 | 191.530 | 0.53% |
Apr 10, 2025 | 191.530 | 191.530 | 191.530 | 186.040 | 2.95% |
Apr 09, 2025 | 186.040 | 186.040 | 191.380 | 186.040 | -2.79% |
Apr 08, 2025 | 191.380 | 191.380 | 191.380 | 191.380 | 2.58% |
Apr 07, 2025 | 186.560 | 186.560 | 186.560 | 186.560 | -2.96% |
Apr 04, 2025 | 192.260 | 192.260 | 202.710 | 192.260 | -5.16% |
Apr 03, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | -2.93% |
Apr 02, 2025 | 208.820 | 208.820 | 210.210 | 208.820 | -0.66% |
Apr 01, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | 0.44% |
Mar 31, 2025 | 209.290 | 209.290 | 213.660 | 209.290 | -2.05% |
Mar 28, 2025 | 213.660 | 213.660 | 215.760 | 213.660 | -0.97% |
Mar 27, 2025 | 215.760 | 215.760 | 215.760 | 215.760 | -0.15% |
Highest: 215.760 | Lowest: 186.040 | Difference: 29.720 | Average: 199.853 | Change %: -6.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review