
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 182.830 | 182.830 | 182.830 | 182.830 | -0.97% |
Oct 06, 2025 | 184.630 | 184.630 | 184.650 | 184.630 | -0.01% |
Oct 02, 2025 | 184.650 | 184.650 | 184.650 | 184.650 | 0.76% |
Oct 01, 2025 | 183.260 | 183.260 | 183.260 | 181.180 | 1.15% |
Sep 30, 2025 | 181.180 | 181.180 | 181.180 | 181.180 | -0.15% |
Sep 29, 2025 | 181.450 | 181.450 | 181.470 | 181.450 | -0.01% |
Sep 26, 2025 | 181.470 | 181.470 | 181.520 | 181.470 | -0.03% |
Sep 25, 2025 | 181.520 | 181.520 | 184.070 | 181.520 | -1.39% |
Sep 24, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | -0.26% |
Sep 23, 2025 | 184.550 | 184.550 | 184.550 | 183.530 | 0.56% |
Sep 22, 2025 | 183.530 | 183.530 | 183.530 | 183.530 | -0.06% |
Sep 19, 2025 | 183.640 | 183.640 | 184.210 | 183.640 | -0.31% |
Sep 18, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | 1.08% |
Sep 17, 2025 | 182.250 | 182.250 | 182.250 | 181.670 | 0.32% |
Sep 16, 2025 | 181.670 | 181.670 | 182.570 | 181.670 | -0.49% |
Sep 15, 2025 | 182.570 | 182.570 | 182.570 | 181.690 | 0.48% |
Sep 12, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | 0.11% |
Sep 11, 2025 | 181.490 | 181.490 | 181.490 | 181.060 | 0.24% |
Sep 10, 2025 | 181.060 | 181.060 | 181.060 | 180.540 | 0.29% |
Sep 09, 2025 | 180.540 | 180.540 | 180.540 | 180.540 | -0.45% |
Sep 08, 2025 | 181.350 | 181.350 | 181.350 | 179.530 | 1.01% |
Highest: 184.650 | Lowest: 179.530 | Difference: 5.120 | Average: 182.553 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review