
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 179.730 | 179.730 | 181.140 | 179.730 | -0.78% |
Jul 30, 2025 | 181.140 | 181.140 | 181.460 | 181.140 | -0.18% |
Jul 29, 2025 | 181.460 | 181.460 | 181.510 | 181.460 | -0.03% |
Jul 28, 2025 | 181.510 | 181.510 | 181.510 | 181.380 | 0.07% |
Jul 25, 2025 | 181.380 | 181.380 | 181.380 | 181.380 | 0.19% |
Jul 24, 2025 | 181.030 | 181.030 | 181.030 | 181.010 | 0.01% |
Jul 23, 2025 | 181.010 | 181.010 | 181.010 | 180.300 | 0.39% |
Jul 22, 2025 | 180.300 | 180.300 | 180.800 | 180.300 | -0.28% |
Jul 21, 2025 | 180.800 | 180.800 | 180.800 | 180.780 | 0.01% |
Jul 18, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.15% |
Jul 17, 2025 | 181.060 | 181.060 | 181.060 | 181.060 | 0.84% |
Jul 16, 2025 | 179.550 | 179.550 | 180.750 | 179.550 | -0.66% |
Jul 15, 2025 | 180.750 | 180.750 | 181.000 | 180.750 | -0.14% |
Jul 14, 2025 | 181.000 | 181.000 | 181.490 | 181.000 | -0.27% |
Jul 11, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | -0.64% |
Jul 10, 2025 | 182.660 | 182.660 | 182.660 | 181.120 | 0.85% |
Jul 09, 2025 | 181.120 | 181.120 | 181.120 | 181.120 | 0.02% |
Jul 08, 2025 | 181.080 | 181.080 | 181.150 | 181.080 | -0.04% |
Jul 07, 2025 | 181.150 | 181.150 | 181.540 | 181.150 | -0.21% |
Jul 04, 2025 | 181.540 | 181.540 | 182.000 | 181.540 | -0.25% |
Jul 03, 2025 | 182.000 | 182.000 | 182.000 | 181.560 | 0.24% |
Jul 02, 2025 | 181.560 | 181.560 | 181.560 | 181.010 | 0.30% |
Highest: 182.660 | Lowest: 179.550 | Difference: 3.110 | Average: 181.095 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review