
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 182.140 | 182.140 | 182.380 | 182.140 | -0.13% |
Aug 27, 2025 | 182.380 | 182.380 | 182.380 | 182.380 | -0.53% |
Aug 26, 2025 | 183.360 | 183.360 | 184.940 | 183.360 | -0.85% |
Aug 25, 2025 | 184.940 | 184.940 | 186.440 | 184.940 | -0.80% |
Aug 22, 2025 | 186.440 | 186.440 | 186.440 | 186.440 | 1.46% |
Aug 21, 2025 | 183.750 | 183.750 | 183.750 | 183.420 | 0.18% |
Aug 20, 2025 | 183.420 | 183.420 | 184.490 | 183.420 | -0.58% |
Aug 19, 2025 | 184.490 | 184.490 | 184.490 | 183.130 | 0.74% |
Aug 18, 2025 | 183.130 | 183.130 | 183.130 | 182.740 | 0.21% |
Aug 15, 2025 | 182.740 | 182.740 | 182.740 | 182.710 | 0.02% |
Aug 14, 2025 | 182.710 | 182.710 | 182.710 | 181.880 | 0.46% |
Aug 13, 2025 | 181.880 | 181.880 | 181.880 | 181.120 | 0.42% |
Aug 12, 2025 | 181.120 | 181.120 | 181.120 | 180.280 | 0.47% |
Aug 11, 2025 | 180.280 | 180.280 | 180.330 | 180.280 | -0.03% |
Aug 08, 2025 | 180.330 | 180.330 | 180.330 | 178.930 | 0.78% |
Aug 07, 2025 | 178.930 | 178.930 | 178.930 | 177.460 | 0.83% |
Aug 06, 2025 | 177.460 | 177.460 | 177.730 | 177.460 | -0.15% |
Aug 05, 2025 | 177.730 | 177.730 | 177.730 | 177.730 | 0.07% |
Aug 04, 2025 | 177.600 | 177.600 | 177.600 | 176.440 | 0.66% |
Aug 01, 2025 | 176.440 | 176.440 | 179.730 | 176.440 | -1.83% |
Jul 31, 2025 | 179.730 | 179.730 | 181.140 | 179.730 | -0.78% |
Jul 30, 2025 | 181.140 | 181.140 | 181.460 | 181.140 | -0.18% |
Highest: 186.440 | Lowest: 176.440 | Difference: 10.000 | Average: 181.461 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review