Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | 0.07% |
Jan 28, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 0.20% |
Jan 27, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | -0.32% |
Jan 24, 2025 | 175.790 | 175.790 | 175.790 | 175.790 | -0.24% |
Jan 23, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | -0.05% |
Jan 22, 2025 | 176.310 | 176.310 | 176.310 | 176.310 | -0.15% |
Jan 21, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | -0.19% |
Jan 20, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 0.01% |
Jan 17, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | 0.80% |
Jan 16, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 0.03% |
Jan 15, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | 0.78% |
Jan 14, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | -0.33% |
Jan 13, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | -0.94% |
Jan 10, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | -0.94% |
Jan 09, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 0.32% |
Jan 08, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | -0.81% |
Jan 07, 2025 | 178.880 | 178.880 | 178.880 | 178.880 | -0.29% |
Jan 06, 2025 | 179.400 | 179.400 | 179.400 | 179.400 | 0.75% |
Jan 03, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | -0.38% |
Jan 02, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 1.74% |
Dec 30, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.38% |
Highest: 179.400 | Lowest: 174.100 | Difference: 5.300 | Average: 176.547 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review