
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 181.070 | 181.070 | 181.330 | 181.070 | -0.14% |
Jun 04, 2025 | 181.330 | 181.330 | 181.330 | 179.750 | 0.88% |
Jun 03, 2025 | 179.750 | 179.750 | 180.370 | 179.750 | -0.34% |
Jun 02, 2025 | 180.370 | 180.370 | 180.370 | 180.370 | -0.37% |
May 30, 2025 | 181.040 | 181.040 | 181.040 | 181.040 | -0.25% |
May 28, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | -0.11% |
May 27, 2025 | 181.700 | 181.700 | 181.700 | 181.700 | 0.22% |
May 26, 2025 | 181.310 | 181.310 | 181.310 | 179.470 | 1.03% |
May 23, 2025 | 179.470 | 179.470 | 180.020 | 179.470 | -0.31% |
May 22, 2025 | 180.020 | 180.020 | 181.390 | 180.020 | -0.76% |
May 21, 2025 | 181.390 | 181.390 | 181.460 | 181.390 | -0.04% |
May 20, 2025 | 181.460 | 181.460 | 181.460 | 180.320 | 0.63% |
May 19, 2025 | 180.320 | 180.320 | 180.320 | 180.010 | 0.17% |
May 16, 2025 | 180.010 | 180.010 | 180.010 | 179.780 | 0.13% |
May 15, 2025 | 179.780 | 179.780 | 179.780 | 179.280 | 0.28% |
May 14, 2025 | 179.280 | 179.280 | 180.550 | 179.280 | -0.70% |
May 13, 2025 | 180.550 | 180.550 | 180.550 | 180.130 | 0.23% |
May 12, 2025 | 180.130 | 180.130 | 180.130 | 178.700 | 0.80% |
May 09, 2025 | 178.700 | 178.700 | 178.700 | 177.370 | 0.75% |
May 08, 2025 | 177.370 | 177.370 | 177.370 | 176.320 | 0.60% |
May 07, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | -0.32% |
May 06, 2025 | 176.880 | 176.880 | 176.880 | 176.880 | -0.52% |
Highest: 181.700 | Lowest: 176.320 | Difference: 5.380 | Average: 179.989 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review