Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | 0.30% |
Nov 20, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | -0.27% |
Nov 19, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.29% |
Nov 18, 2024 | 177.220 | 177.220 | 177.220 | 177.220 | -0.31% |
Nov 15, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.11% |
Nov 14, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 1.09% |
Nov 13, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -0.13% |
Nov 12, 2024 | 176.280 | 176.280 | 176.280 | 176.280 | -2.04% |
Nov 11, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.87% |
Nov 08, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | -0.95% |
Nov 07, 2024 | 180.120 | 180.120 | 180.120 | 180.120 | 0.66% |
Nov 06, 2024 | 178.940 | 178.940 | 178.940 | 178.940 | -0.87% |
Nov 05, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.91% |
Nov 04, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | -0.45% |
Nov 01, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | 0.28% |
Oct 31, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | -0.94% |
Oct 30, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | -1.13% |
Oct 29, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.26% |
Oct 28, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | -0.47% |
Oct 25, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | 0.17% |
Oct 24, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.05% |
Oct 23, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.35% |
Highest: 184.300 | Lowest: 176.050 | Difference: 8.250 | Average: 179.552 | Change %: -4.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review