
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.131 | 9.131 | 9.131 | 9.057 | 0.82% |
Apr 23, 2025 | 9.057 | 9.057 | 9.057 | 8.977 | 0.89% |
Apr 22, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | 0.91% |
Apr 21, 2025 | 8.896 | 8.896 | 8.968 | 8.896 | -0.80% |
Apr 17, 2025 | 8.968 | 8.968 | 9.030 | 8.968 | -0.04% |
Apr 16, 2025 | 8.972 | 8.972 | 9.030 | 8.972 | -0.64% |
Apr 15, 2025 | 9.030 | 9.030 | 9.030 | 8.980 | 0.56% |
Apr 14, 2025 | 8.980 | 8.980 | 8.980 | 8.892 | 0.99% |
Apr 11, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 0.65% |
Apr 10, 2025 | 8.835 | 8.835 | 8.939 | 8.835 | -1.16% |
Apr 09, 2025 | 8.939 | 8.939 | 8.939 | 8.742 | 2.25% |
Apr 08, 2025 | 8.742 | 8.742 | 8.922 | 8.742 | -0.39% |
Apr 07, 2025 | 8.776 | 8.776 | 8.922 | 8.776 | -1.64% |
Apr 04, 2025 | 8.922 | 8.922 | 9.407 | 8.922 | -2.48% |
Apr 03, 2025 | 9.149 | 9.149 | 9.407 | 9.149 | -2.74% |
Apr 02, 2025 | 9.407 | 9.407 | 9.407 | 9.367 | 0.43% |
Apr 01, 2025 | 9.367 | 9.367 | 9.367 | 9.354 | 0.14% |
Mar 31, 2025 | 9.354 | 9.354 | 9.354 | 9.335 | 0.20% |
Mar 28, 2025 | 9.335 | 9.335 | 9.442 | 9.335 | -1.13% |
Mar 27, 2025 | 9.442 | 9.442 | 9.442 | 9.435 | 0.07% |
Mar 26, 2025 | 9.435 | 9.435 | 9.488 | 9.435 | -0.56% |
Highest: 9.488 | Lowest: 8.742 | Difference: 0.746 | Average: 9.076 | Change %: -3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review