
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 9.636 | 9.636 | 9.657 | 9.636 | -0.22% |
Jul 25, 2025 | 9.657 | 9.657 | 9.659 | 9.657 | -0.02% |
Jul 24, 2025 | 9.659 | 9.659 | 9.659 | 9.579 | 0.30% |
Jul 23, 2025 | 9.630 | 9.630 | 9.630 | 9.579 | 0.53% |
Jul 22, 2025 | 9.579 | 9.579 | 9.601 | 9.579 | -0.15% |
Jul 21, 2025 | 9.593 | 9.593 | 9.601 | 9.593 | -0.08% |
Jul 18, 2025 | 9.601 | 9.601 | 9.603 | 9.601 | -0.02% |
Jul 17, 2025 | 9.603 | 9.603 | 9.603 | 9.519 | 0.88% |
Jul 16, 2025 | 9.519 | 9.519 | 9.521 | 9.519 | -0.02% |
Jul 15, 2025 | 9.521 | 9.521 | 9.558 | 9.521 | -0.39% |
Jul 14, 2025 | 9.558 | 9.558 | 9.558 | 9.543 | 0.16% |
Jul 11, 2025 | 9.543 | 9.543 | 9.587 | 9.543 | -0.46% |
Jul 10, 2025 | 9.587 | 9.587 | 9.587 | 9.539 | 0.10% |
Jul 09, 2025 | 9.577 | 9.577 | 9.577 | 9.539 | 0.40% |
Jul 08, 2025 | 9.539 | 9.539 | 9.539 | 9.533 | 0.06% |
Jul 07, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | -0.21% |
Jul 04, 2025 | 9.553 | 9.553 | 9.553 | 9.509 | 0.15% |
Jul 03, 2025 | 9.539 | 9.539 | 9.539 | 9.509 | 0.32% |
Jul 02, 2025 | 9.509 | 9.509 | 9.509 | 9.505 | 0.04% |
Jun 30, 2025 | 9.505 | 9.505 | 9.507 | 9.505 | -0.02% |
Highest: 9.659 | Lowest: 9.505 | Difference: 0.154 | Average: 9.572 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review