
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.507 | 9.507 | 9.507 | 9.466 | 0.23% |
Jun 26, 2025 | 9.485 | 9.485 | 9.485 | 9.466 | 0.20% |
Jun 25, 2025 | 9.466 | 9.466 | 9.496 | 9.466 | -0.32% |
Jun 24, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | 0.99% |
Jun 23, 2025 | 9.403 | 9.403 | 9.403 | 9.360 | 0.46% |
Jun 20, 2025 | 9.360 | 9.360 | 9.381 | 9.356 | 0.04% |
Jun 19, 2025 | 9.356 | 9.356 | 9.381 | 9.356 | -0.27% |
Jun 18, 2025 | 9.381 | 9.381 | 9.381 | 9.360 | 0.22% |
Jun 17, 2025 | 9.360 | 9.360 | 9.384 | 9.340 | -0.26% |
Jun 16, 2025 | 9.384 | 9.384 | 9.384 | 9.340 | 0.47% |
Jun 13, 2025 | 9.340 | 9.340 | 9.443 | 9.340 | -1.09% |
Jun 12, 2025 | 9.443 | 9.443 | 9.443 | 9.442 | 0.01% |
Jun 11, 2025 | 9.442 | 9.442 | 9.442 | 9.439 | 0.03% |
Jun 10, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | 0.24% |
Jun 09, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | 0.00% |
Jun 06, 2025 | 9.416 | 9.416 | 9.416 | 9.371 | 0.48% |
Jun 05, 2025 | 9.371 | 9.371 | 9.382 | 9.371 | -0.12% |
Jun 04, 2025 | 9.382 | 9.382 | 9.382 | 9.371 | 0.12% |
Jun 03, 2025 | 9.371 | 9.371 | 9.371 | 9.335 | 0.20% |
Jun 02, 2025 | 9.352 | 9.352 | 9.352 | 9.335 | 0.18% |
May 30, 2025 | 9.335 | 9.335 | 9.379 | 9.335 | -0.47% |
May 29, 2025 | 9.379 | 9.379 | 9.379 | 9.366 | 0.14% |
Highest: 9.507 | Lowest: 9.335 | Difference: 0.172 | Average: 9.404 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review