
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.605 | 10.605 | 10.605 | 10.557 | 0.25% |
Jun 26, 2025 | 10.579 | 10.579 | 10.579 | 10.557 | 0.21% |
Jun 25, 2025 | 10.557 | 10.557 | 10.591 | 10.557 | -0.32% |
Jun 24, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.99% |
Jun 23, 2025 | 10.487 | 10.487 | 10.487 | 10.438 | 0.47% |
Jun 20, 2025 | 10.438 | 10.438 | 10.460 | 10.433 | 0.05% |
Jun 19, 2025 | 10.433 | 10.433 | 10.460 | 10.433 | -0.26% |
Jun 18, 2025 | 10.460 | 10.460 | 10.460 | 10.438 | 0.21% |
Jun 17, 2025 | 10.438 | 10.438 | 10.463 | 10.413 | -0.24% |
Jun 16, 2025 | 10.463 | 10.463 | 10.463 | 10.413 | 0.48% |
Jun 13, 2025 | 10.413 | 10.413 | 10.528 | 10.413 | -1.09% |
Jun 12, 2025 | 10.528 | 10.528 | 10.528 | 10.527 | 0.01% |
Jun 11, 2025 | 10.527 | 10.527 | 10.527 | 10.523 | 0.04% |
Jun 10, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | 0.25% |
Jun 09, 2025 | 10.497 | 10.497 | 10.497 | 10.496 | 0.01% |
Jun 06, 2025 | 10.496 | 10.496 | 10.496 | 10.445 | 0.49% |
Jun 05, 2025 | 10.445 | 10.445 | 10.458 | 10.445 | -0.12% |
Jun 04, 2025 | 10.458 | 10.458 | 10.458 | 10.445 | 0.12% |
Jun 03, 2025 | 10.445 | 10.445 | 10.445 | 10.403 | 0.21% |
Jun 02, 2025 | 10.423 | 10.423 | 10.423 | 10.403 | 0.19% |
May 30, 2025 | 10.403 | 10.403 | 10.452 | 10.403 | -0.47% |
May 29, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.14% |
Highest: 10.605 | Lowest: 10.403 | Difference: 0.202 | Average: 10.485 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review