
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.403 | 10.403 | 10.452 | 10.403 | -0.47% |
May 29, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.14% |
May 28, 2025 | 10.437 | 10.437 | 10.469 | 10.437 | -0.31% |
May 27, 2025 | 10.469 | 10.469 | 10.469 | 10.338 | 1.27% |
May 26, 2025 | 10.338 | 10.338 | 10.338 | 10.338 | 0.37% |
May 23, 2025 | 10.300 | 10.300 | 10.438 | 10.300 | -1.32% |
May 22, 2025 | 10.438 | 10.438 | 10.458 | 10.438 | -0.19% |
May 21, 2025 | 10.458 | 10.458 | 10.573 | 10.458 | -1.09% |
May 20, 2025 | 10.573 | 10.573 | 10.578 | 10.573 | -0.05% |
May 16, 2025 | 10.578 | 10.578 | 10.578 | 10.529 | 0.47% |
May 15, 2025 | 10.529 | 10.529 | 10.529 | 10.483 | 0.44% |
May 14, 2025 | 10.483 | 10.483 | 10.483 | 10.450 | 0.20% |
May 13, 2025 | 10.462 | 10.462 | 10.462 | 10.271 | 0.11% |
May 12, 2025 | 10.450 | 10.450 | 10.450 | 10.271 | 1.74% |
May 09, 2025 | 10.271 | 10.271 | 10.271 | 10.245 | 0.25% |
May 08, 2025 | 10.245 | 10.245 | 10.245 | 10.186 | 0.58% |
May 07, 2025 | 10.186 | 10.186 | 10.186 | 10.133 | 0.52% |
May 06, 2025 | 10.133 | 10.133 | 10.188 | 10.133 | -0.43% |
May 05, 2025 | 10.177 | 10.177 | 10.188 | 10.177 | -0.11% |
May 02, 2025 | 10.188 | 10.188 | 10.188 | 10.061 | 0.99% |
May 01, 2025 | 10.088 | 10.088 | 10.088 | 10.061 | 0.27% |
Highest: 10.578 | Lowest: 10.061 | Difference: 0.517 | Average: 10.365 | Change %: 3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review