Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 12, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | -0.16% |
| Sep 11, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 0.60% |
| Sep 10, 2025 | 8.960 | 8.960 | 8.960 | 8.959 | 0.01% |
| Sep 09, 2025 | 8.959 | 8.959 | 8.959 | 8.939 | 0.22% |
| Sep 08, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | 0.10% |
| Sep 05, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.39% |
| Sep 04, 2025 | 8.895 | 8.895 | 8.895 | 8.797 | 0.67% |
| Sep 03, 2025 | 8.836 | 8.836 | 8.836 | 8.797 | 0.44% |
| Sep 02, 2025 | 8.797 | 8.797 | 8.829 | 8.797 | -0.36% |
| Aug 29, 2025 | 8.829 | 8.829 | 8.855 | 8.829 | -0.29% |
| Aug 28, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 0.01% |
| Aug 27, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -0.08% |
| Aug 26, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | -0.11% |
| Aug 25, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | -0.36% |
| Aug 22, 2025 | 8.903 | 8.903 | 8.903 | 8.882 | 0.24% |
| Aug 21, 2025 | 8.882 | 8.882 | 8.889 | 8.882 | -0.08% |
| Aug 20, 2025 | 8.889 | 8.889 | 8.889 | 8.872 | 0.00% |
| Aug 19, 2025 | 8.889 | 8.889 | 8.889 | 8.872 | 0.19% |
| Aug 18, 2025 | 8.872 | 8.872 | 8.877 | 8.872 | -0.06% |
| Aug 15, 2025 | 8.877 | 8.877 | 8.877 | 8.865 | 0.14% |
| Highest: 9.014 | Lowest: 8.797 | Difference: 0.217 | Average: 8.896 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review