
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.949 | 8.949 | 8.949 | 8.858 | 1.03% |
Apr 23, 2025 | 8.858 | 8.858 | 8.858 | 8.756 | 1.16% |
Apr 22, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 1.13% |
Apr 21, 2025 | 8.658 | 8.658 | 8.736 | 8.658 | -0.89% |
Apr 17, 2025 | 8.736 | 8.736 | 8.819 | 8.736 | -0.03% |
Apr 16, 2025 | 8.739 | 8.739 | 8.819 | 8.739 | -0.91% |
Apr 15, 2025 | 8.819 | 8.819 | 8.819 | 8.758 | 0.70% |
Apr 14, 2025 | 8.758 | 8.758 | 8.758 | 8.665 | 1.07% |
Apr 11, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | 0.93% |
Apr 10, 2025 | 8.585 | 8.585 | 8.706 | 8.585 | -1.39% |
Apr 09, 2025 | 8.706 | 8.706 | 8.706 | 8.446 | 3.08% |
Apr 08, 2025 | 8.446 | 8.446 | 8.474 | 8.446 | -0.33% |
Apr 07, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -1.86% |
Apr 04, 2025 | 8.635 | 8.635 | 9.268 | 8.635 | -3.35% |
Apr 03, 2025 | 8.934 | 8.934 | 9.268 | 8.934 | -3.60% |
Apr 02, 2025 | 9.268 | 9.268 | 9.268 | 9.214 | 0.59% |
Apr 01, 2025 | 9.214 | 9.214 | 9.214 | 9.207 | 0.08% |
Mar 31, 2025 | 9.207 | 9.207 | 9.207 | 9.190 | 0.18% |
Mar 28, 2025 | 9.190 | 9.190 | 9.335 | 9.190 | -1.55% |
Mar 27, 2025 | 9.335 | 9.335 | 9.335 | 9.328 | 0.08% |
Mar 26, 2025 | 9.328 | 9.328 | 9.394 | 9.328 | -0.65% |
Highest: 9.394 | Lowest: 8.446 | Difference: 0.948 | Average: 8.870 | Change %: -4.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review