
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 5.753 | 5.753 | 5.753 | 5.746 | 0.11% |
Jun 23, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | 0.05% |
Jun 18, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | 0.04% |
Jun 17, 2025 | 5.741 | 5.741 | 5.741 | 5.741 | 0.08% |
Jun 16, 2025 | 5.736 | 5.736 | 5.736 | 5.736 | 0.01% |
Jun 13, 2025 | 5.736 | 5.736 | 5.736 | 5.731 | 0.07% |
Jun 12, 2025 | 5.731 | 5.731 | 5.731 | 5.731 | 0.09% |
Jun 11, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | 0.04% |
Jun 10, 2025 | 5.724 | 5.724 | 5.724 | 5.724 | 0.08% |
Jun 09, 2025 | 5.719 | 5.719 | 5.719 | 5.702 | 0.24% |
Jun 04, 2025 | 5.706 | 5.708 | 5.708 | 5.703 | 0.09% |
May 30, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 0.04% |
May 29, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | 0.07% |
May 28, 2025 | 5.693 | 5.693 | 5.693 | 5.693 | 0.03% |
May 27, 2025 | 5.691 | 5.691 | 5.691 | 5.684 | 0.13% |
May 26, 2025 | 5.684 | 5.684 | 5.684 | 5.684 | 0.05% |
May 23, 2025 | 5.681 | 5.681 | 5.681 | 5.663 | 0.05% |
May 22, 2025 | 5.678 | 5.678 | 5.678 | 5.678 | 0.34% |
May 15, 2025 | 5.658 | 5.658 | 5.658 | 5.644 | 0.06% |
May 14, 2025 | 5.655 | 5.655 | 5.655 | 5.655 | 0.05% |
Highest: 5.753 | Lowest: 5.644 | Difference: 0.108 | Average: 5.710 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review