
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | 0.07% |
Jul 21, 2025 | 5.811 | 5.811 | 5.811 | 5.808 | 0.10% |
Jul 17, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | 0.06% |
Jul 16, 2025 | 5.802 | 5.802 | 5.802 | 5.795 | 0.03% |
Jul 15, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 0.08% |
Jul 14, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.07% |
Jul 11, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | 0.05% |
Jul 10, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | 0.04% |
Jul 09, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | 0.02% |
Jul 08, 2025 | 5.786 | 5.786 | 5.786 | 5.770 | 0.07% |
Jul 07, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | 0.17% |
Jul 02, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | 0.04% |
Jul 01, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | 0.05% |
Jun 30, 2025 | 5.767 | 5.767 | 5.767 | 5.762 | 0.08% |
Jun 27, 2025 | 5.762 | 5.762 | 5.762 | 5.762 | 0.04% |
Jun 26, 2025 | 5.760 | 5.760 | 5.760 | 5.755 | 0.12% |
Jun 24, 2025 | 5.753 | 5.753 | 5.753 | 5.746 | 0.11% |
Jun 23, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | 0.05% |
Jun 18, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | 0.04% |
Jun 17, 2025 | 5.741 | 5.741 | 5.741 | 5.741 | 0.08% |
Highest: 5.815 | Lowest: 5.741 | Difference: 0.074 | Average: 5.779 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review