
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | -0.11% |
May 06, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.07% |
May 05, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | 0.06% |
May 02, 2025 | 5.621 | 5.621 | 5.621 | 5.612 | 0.24% |
Apr 28, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | 0.07% |
Apr 25, 2025 | 5.604 | 5.604 | 5.604 | 5.586 | 0.40% |
Apr 16, 2025 | 5.581 | 5.581 | 5.581 | 5.576 | 0.09% |
Apr 15, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | 0.06% |
Apr 14, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | 0.05% |
Apr 11, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 0.09% |
Apr 10, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.02% |
Apr 09, 2025 | 5.564 | 5.564 | 5.565 | 5.562 | -0.02% |
Apr 08, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.06% |
Apr 07, 2025 | 5.562 | 5.562 | 5.562 | 5.562 | -0.06% |
Apr 04, 2025 | 5.565 | 5.565 | 5.565 | 5.554 | 0.24% |
Apr 01, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | 0.05% |
Mar 31, 2025 | 5.549 | 5.549 | 5.549 | 5.545 | 0.11% |
Mar 27, 2025 | 5.543 | 5.543 | 5.543 | 5.540 | 0.06% |
Mar 26, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | 0.03% |
Mar 25, 2025 | 5.538 | 5.538 | 5.538 | 5.535 | 0.06% |
Highest: 5.628 | Lowest: 5.535 | Difference: 0.093 | Average: 5.578 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review