
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 12,283.000 | 12,283.000 | 12,283.000 | 12,263.000 | 0.16% |
Jul 24, 2025 | 12,263.000 | 12,263.000 | 12,266.000 | 12,263.000 | -0.02% |
Jul 23, 2025 | 12,266.000 | 12,266.000 | 12,271.000 | 12,266.000 | -0.04% |
Jul 22, 2025 | 12,271.000 | 12,271.000 | 12,271.000 | 12,271.000 | 0.07% |
Jul 18, 2025 | 12,262.000 | 12,262.000 | 12,262.000 | 12,262.000 | 0.19% |
Jul 17, 2025 | 12,239.000 | 12,239.000 | 12,239.000 | 12,239.000 | 0.09% |
Jul 16, 2025 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | 0.02% |
Jul 15, 2025 | 12,226.000 | 12,226.000 | 12,250.000 | 12,226.000 | -0.20% |
Jul 14, 2025 | 12,250.000 | 12,250.000 | 12,250.000 | 12,250.000 | -0.08% |
Jul 11, 2025 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | 0.11% |
Jul 10, 2025 | 12,246.000 | 12,246.000 | 12,246.000 | 12,246.000 | 0.00% |
Jul 09, 2025 | 12,246.000 | 12,246.000 | 12,261.000 | 12,246.000 | -0.12% |
Jul 08, 2025 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | -0.11% |
Jul 07, 2025 | 12,274.000 | 12,274.000 | 12,274.000 | 12,274.000 | -0.03% |
Jul 04, 2025 | 12,278.000 | 12,278.000 | 12,278.000 | 12,278.000 | 0.09% |
Jul 03, 2025 | 12,267.000 | 12,267.000 | 12,267.000 | 12,267.000 | -0.03% |
Jul 02, 2025 | 12,271.000 | 12,271.000 | 12,271.000 | 12,262.000 | 0.07% |
Jul 01, 2025 | 12,262.000 | 12,262.000 | 12,262.000 | 12,262.000 | -0.02% |
Jun 30, 2025 | 12,265.000 | 12,265.000 | 12,265.000 | 12,265.000 | 0.02% |
Jun 27, 2025 | 12,263.000 | 12,263.000 | 12,263.000 | 12,252.000 | 0.09% |
Highest: 12,283.000 | Lowest: 12,226.000 | Difference: 57.000 | Average: 12,259.050 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review