Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 13,214.000 | 13,214.000 | 13,214.000 | 13,214.000 | -0.06% |
Jan 08, 2025 | 13,222.000 | 13,222.000 | 13,222.000 | 13,222.000 | -0.23% |
Jan 07, 2025 | 13,253.000 | 13,253.000 | 13,253.000 | 13,253.000 | 0.14% |
Jan 06, 2025 | 13,234.000 | 13,234.000 | 13,234.000 | 13,234.000 | -0.38% |
Dec 30, 2024 | 13,285.000 | 13,285.000 | 13,285.000 | 13,285.000 | -0.09% |
Dec 27, 2024 | 13,297.000 | 13,297.000 | 13,297.000 | 13,297.000 | 0.35% |
Dec 26, 2024 | 13,251.000 | 13,251.000 | 13,251.000 | 13,251.000 | 0.05% |
Dec 25, 2024 | 13,245.000 | 13,245.000 | 13,245.000 | 13,245.000 | 0.30% |
Dec 24, 2024 | 13,205.000 | 13,205.000 | 13,205.000 | 13,205.000 | 0.44% |
Dec 23, 2024 | 13,147.000 | 13,147.000 | 13,147.000 | 13,147.000 | -0.01% |
Dec 20, 2024 | 13,148.000 | 13,148.000 | 13,148.000 | 13,148.000 | 0.43% |
Dec 19, 2024 | 13,092.000 | 13,092.000 | 13,092.000 | 13,092.000 | -0.77% |
Dec 18, 2024 | 13,194.000 | 13,194.000 | 13,194.000 | 13,194.000 | -0.37% |
Dec 17, 2024 | 13,243.000 | 13,243.000 | 13,243.000 | 13,243.000 | 0.08% |
Dec 16, 2024 | 13,232.000 | 13,232.000 | 13,232.000 | 13,232.000 | -0.08% |
Dec 13, 2024 | 13,243.000 | 13,243.000 | 13,243.000 | 13,243.000 | 0.08% |
Dec 12, 2024 | 13,232.000 | 13,232.000 | 13,232.000 | 13,232.000 | 0.37% |
Dec 11, 2024 | 13,183.000 | 13,183.000 | 13,183.000 | 13,183.000 | -0.06% |
Dec 10, 2024 | 13,191.000 | 13,191.000 | 13,191.000 | 13,191.000 | 0.28% |
Dec 09, 2024 | 13,154.000 | 13,154.000 | 13,154.000 | 13,154.000 | -0.08% |
Highest: 13,297.000 | Lowest: 13,092.000 | Difference: 205.000 | Average: 13,213.250 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review