
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12,267.000 | 12,267.000 | 12,267.000 | 12,267.000 | -0.03% |
Jul 02, 2025 | 12,271.000 | 12,271.000 | 12,271.000 | 12,262.000 | 0.07% |
Jul 01, 2025 | 12,262.000 | 12,262.000 | 12,262.000 | 12,262.000 | -0.02% |
Jun 30, 2025 | 12,265.000 | 12,265.000 | 12,265.000 | 12,265.000 | 0.02% |
Jun 27, 2025 | 12,263.000 | 12,263.000 | 12,263.000 | 12,252.000 | 0.09% |
Jun 26, 2025 | 12,252.000 | 12,252.000 | 12,252.000 | 12,250.000 | 0.02% |
Jun 25, 2025 | 12,250.000 | 12,250.000 | 12,250.000 | 12,237.000 | 0.11% |
Jun 24, 2025 | 12,237.000 | 12,237.000 | 12,237.000 | 12,226.000 | 0.09% |
Jun 23, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | 0.07% |
Jun 20, 2025 | 12,218.000 | 12,218.000 | 12,218.000 | 12,218.000 | 0.00% |
Jun 19, 2025 | 12,218.000 | 12,218.000 | 12,218.000 | 12,218.000 | -0.02% |
Jun 18, 2025 | 12,221.000 | 12,221.000 | 12,228.000 | 12,221.000 | -0.06% |
Jun 17, 2025 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | 0.14% |
Jun 16, 2025 | 12,211.000 | 12,211.000 | 12,211.000 | 12,211.000 | -0.11% |
Jun 13, 2025 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | 0.02% |
Jun 12, 2025 | 12,223.000 | 12,223.000 | 12,223.000 | 12,223.000 | -0.06% |
Jun 11, 2025 | 12,230.000 | 12,230.000 | 12,230.000 | 12,215.000 | 0.12% |
Jun 10, 2025 | 12,215.000 | 12,215.000 | 12,215.000 | 12,215.000 | 0.00% |
Jun 09, 2025 | 12,215.000 | 12,215.000 | 12,215.000 | 12,200.000 | 0.12% |
Jun 06, 2025 | 12,200.000 | 12,200.000 | 12,200.000 | 12,200.000 | 0.00% |
Jun 05, 2025 | 12,200.000 | 12,200.000 | 12,203.000 | 12,200.000 | -0.02% |
Jun 04, 2025 | 12,203.000 | 12,203.000 | 12,203.000 | 12,203.000 | 0.15% |
Jun 03, 2025 | 12,185.000 | 12,185.000 | 12,192.000 | 12,185.000 | -0.06% |
Highest: 12,271.000 | Lowest: 12,185.000 | Difference: 86.000 | Average: 12,229.783 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review