
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | -1.36% |
Jul 30, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | -0.52% |
Jul 29, 2025 | 10.332 | 10.332 | 10.332 | 10.300 | 0.31% |
Jul 28, 2025 | 10.300 | 10.300 | 10.336 | 10.300 | -0.34% |
Jul 25, 2025 | 10.336 | 10.336 | 10.336 | 10.331 | 0.00% |
Jul 24, 2025 | 10.335 | 10.335 | 10.335 | 10.283 | 0.04% |
Jul 23, 2025 | 10.331 | 10.331 | 10.331 | 10.283 | 0.48% |
Jul 22, 2025 | 10.283 | 10.283 | 10.330 | 10.283 | -0.46% |
Jul 21, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.07% |
Jul 18, 2025 | 10.338 | 10.338 | 10.338 | 10.331 | 0.07% |
Jul 17, 2025 | 10.331 | 10.331 | 10.331 | 10.238 | 0.91% |
Jul 16, 2025 | 10.238 | 10.238 | 10.271 | 10.238 | -0.32% |
Jul 15, 2025 | 10.271 | 10.271 | 10.290 | 10.271 | -0.19% |
Jul 14, 2025 | 10.290 | 10.290 | 10.329 | 10.290 | -0.38% |
Jul 11, 2025 | 10.329 | 10.329 | 10.418 | 10.329 | -0.86% |
Jul 10, 2025 | 10.418 | 10.418 | 10.418 | 10.305 | 0.42% |
Jul 09, 2025 | 10.375 | 10.375 | 10.375 | 10.305 | 0.68% |
Jul 08, 2025 | 10.305 | 10.358 | 10.358 | 10.305 | -0.30% |
Jul 04, 2025 | 10.335 | 10.335 | 10.343 | 10.335 | -0.07% |
Jul 03, 2025 | 10.343 | 10.343 | 10.343 | 10.329 | 0.13% |
Jul 02, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | 0.55% |
Highest: 10.418 | Lowest: 10.139 | Difference: 0.279 | Average: 10.313 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review