
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.466 | 25.466 | 25.466 | 25.289 | 0.70% |
Oct 02, 2025 | 25.289 | 25.289 | 25.289 | 25.087 | 0.81% |
Oct 01, 2025 | 25.087 | 25.087 | 25.087 | 25.028 | 0.23% |
Sep 30, 2025 | 25.028 | 25.028 | 25.028 | 24.775 | 1.02% |
Sep 29, 2025 | 24.775 | 24.775 | 24.775 | 24.641 | 0.54% |
Sep 26, 2025 | 24.641 | 24.641 | 24.641 | 24.641 | 0.94% |
Sep 25, 2025 | 24.412 | 24.412 | 24.412 | 24.412 | -1.27% |
Sep 24, 2025 | 24.725 | 24.725 | 24.799 | 24.725 | -0.19% |
Sep 23, 2025 | 24.772 | 24.772 | 24.799 | 24.772 | -0.11% |
Sep 22, 2025 | 24.799 | 24.799 | 24.799 | 24.685 | 0.46% |
Sep 19, 2025 | 24.685 | 24.685 | 24.967 | 24.685 | -1.13% |
Sep 18, 2025 | 24.967 | 24.967 | 24.967 | 24.967 | 0.07% |
Sep 17, 2025 | 24.949 | 24.949 | 24.949 | 24.822 | 0.51% |
Sep 16, 2025 | 24.822 | 24.822 | 24.822 | 24.822 | 0.94% |
Sep 15, 2025 | 24.591 | 24.591 | 24.655 | 24.591 | -0.26% |
Sep 12, 2025 | 24.655 | 24.655 | 24.694 | 24.655 | -0.16% |
Sep 11, 2025 | 24.694 | 24.694 | 24.694 | 24.422 | 1.11% |
Sep 10, 2025 | 24.422 | 24.422 | 24.475 | 24.422 | -0.22% |
Sep 09, 2025 | 24.475 | 24.475 | 24.475 | 24.475 | -0.71% |
Sep 08, 2025 | 24.651 | 24.651 | 24.651 | 24.651 | 0.99% |
Sep 05, 2025 | 24.409 | 24.409 | 24.409 | 24.107 | 1.25% |
Highest: 25.466 | Lowest: 24.107 | Difference: 1.358 | Average: 24.777 | Change %: 5.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review