
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | 1.64% |
Mar 04, 2025 | 22.825 | 22.825 | 22.825 | 22.825 | -0.57% |
Mar 03, 2025 | 22.957 | 22.957 | 22.957 | 22.957 | 1.17% |
Feb 28, 2025 | 22.692 | 22.692 | 22.692 | 22.692 | -0.87% |
Feb 27, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | -0.85% |
Feb 26, 2025 | 23.088 | 23.088 | 23.088 | 23.088 | -0.62% |
Feb 25, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | -0.90% |
Feb 24, 2025 | 23.442 | 23.442 | 23.442 | 23.442 | 0.15% |
Feb 21, 2025 | 23.407 | 23.407 | 23.407 | 23.407 | 0.79% |
Feb 20, 2025 | 23.223 | 23.223 | 23.223 | 23.223 | -0.75% |
Feb 19, 2025 | 23.399 | 23.399 | 23.399 | 23.399 | 0.14% |
Feb 18, 2025 | 23.367 | 23.367 | 23.367 | 23.367 | 0.34% |
Feb 14, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | -0.39% |
Feb 13, 2025 | 23.379 | 23.379 | 23.379 | 23.379 | 1.60% |
Feb 12, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.22% |
Feb 11, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -0.30% |
Feb 10, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | 0.78% |
Feb 07, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -0.77% |
Feb 06, 2025 | 23.128 | 23.128 | 23.128 | 23.128 | -0.38% |
Highest: 23.442 | Lowest: 22.692 | Difference: 0.750 | Average: 23.140 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review