
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 1.68% |
Aug 06, 2025 | 23.555 | 23.555 | 23.555 | 23.447 | 0.46% |
Aug 05, 2025 | 23.447 | 23.447 | 23.447 | 23.447 | 0.40% |
Aug 01, 2025 | 23.353 | 23.353 | 23.353 | 23.224 | 0.56% |
Jul 31, 2025 | 23.224 | 23.224 | 23.224 | 23.224 | -0.38% |
Jul 30, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -1.75% |
Jul 29, 2025 | 23.729 | 23.729 | 23.852 | 23.729 | -0.52% |
Jul 28, 2025 | 23.852 | 23.852 | 24.083 | 23.852 | -0.96% |
Jul 25, 2025 | 24.083 | 24.083 | 24.174 | 24.083 | -0.37% |
Jul 24, 2025 | 24.174 | 24.174 | 24.174 | 24.146 | 0.11% |
Jul 23, 2025 | 24.146 | 24.146 | 24.146 | 23.700 | 1.46% |
Jul 22, 2025 | 23.799 | 23.799 | 23.799 | 23.700 | 0.41% |
Jul 21, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.26% |
Jul 18, 2025 | 23.639 | 23.639 | 23.639 | 23.631 | 0.04% |
Jul 17, 2025 | 23.631 | 23.631 | 23.631 | 23.455 | 0.75% |
Jul 16, 2025 | 23.455 | 23.455 | 23.663 | 23.455 | -0.29% |
Jul 15, 2025 | 23.523 | 23.523 | 23.663 | 23.523 | -0.59% |
Jul 14, 2025 | 23.663 | 23.663 | 23.766 | 23.663 | -0.43% |
Jul 11, 2025 | 23.766 | 23.766 | 23.957 | 23.766 | -0.80% |
Jul 10, 2025 | 23.957 | 23.957 | 23.957 | 23.802 | 0.46% |
Jul 09, 2025 | 23.847 | 23.847 | 23.847 | 23.802 | 0.19% |
Jul 08, 2025 | 23.802 | 23.845 | 23.989 | 23.802 | -0.52% |
Highest: 24.174 | Lowest: 23.224 | Difference: 0.950 | Average: 23.709 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review