
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.402 | 24.402 | 24.402 | 24.402 | 0.20% |
Aug 27, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | 0.26% |
Aug 26, 2025 | 24.290 | 24.290 | 24.443 | 24.290 | -0.63% |
Aug 25, 2025 | 24.443 | 24.443 | 24.549 | 24.443 | -0.43% |
Aug 22, 2025 | 24.549 | 24.549 | 24.549 | 24.108 | 1.83% |
Aug 21, 2025 | 24.108 | 24.108 | 24.276 | 24.108 | -0.69% |
Aug 20, 2025 | 24.276 | 24.276 | 24.276 | 24.276 | -0.01% |
Aug 19, 2025 | 24.278 | 24.278 | 24.278 | 24.229 | 0.00% |
Aug 18, 2025 | 24.278 | 24.278 | 24.278 | 24.229 | 0.20% |
Aug 15, 2025 | 24.229 | 24.229 | 24.229 | 24.023 | 0.86% |
Aug 14, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | -1.26% |
Aug 13, 2025 | 24.329 | 24.329 | 24.329 | 23.964 | 1.52% |
Aug 12, 2025 | 23.964 | 23.964 | 23.964 | 23.798 | 0.70% |
Aug 11, 2025 | 23.798 | 23.798 | 23.933 | 23.798 | -0.56% |
Aug 08, 2025 | 23.933 | 23.933 | 23.950 | 23.933 | -0.07% |
Aug 07, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 1.68% |
Aug 06, 2025 | 23.555 | 23.555 | 23.555 | 23.447 | 0.46% |
Aug 05, 2025 | 23.447 | 23.447 | 23.447 | 23.447 | 0.40% |
Aug 01, 2025 | 23.353 | 23.353 | 23.353 | 23.224 | 0.56% |
Jul 31, 2025 | 23.224 | 23.224 | 23.224 | 23.224 | -0.38% |
Jul 30, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -1.75% |
Jul 29, 2025 | 23.729 | 23.729 | 23.852 | 23.729 | -0.52% |
Highest: 24.549 | Lowest: 23.224 | Difference: 1.325 | Average: 23.992 | Change %: 2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review