
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.652 | 23.652 | 23.652 | 23.536 | 0.49% |
Jun 03, 2025 | 23.536 | 23.536 | 23.555 | 23.536 | -0.08% |
Jun 02, 2025 | 23.555 | 23.555 | 23.576 | 23.555 | -0.09% |
May 30, 2025 | 23.576 | 23.576 | 23.712 | 23.576 | -0.58% |
May 29, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 0.99% |
May 28, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.49% |
May 27, 2025 | 23.595 | 23.595 | 23.595 | 23.595 | 0.86% |
May 26, 2025 | 23.394 | 23.394 | 23.394 | 23.292 | 0.44% |
May 23, 2025 | 23.292 | 23.292 | 23.353 | 23.292 | -0.26% |
May 22, 2025 | 23.353 | 23.353 | 23.707 | 23.353 | -0.77% |
May 21, 2025 | 23.535 | 23.535 | 23.707 | 23.535 | -0.72% |
May 20, 2025 | 23.707 | 23.707 | 23.707 | 23.707 | 1.16% |
May 16, 2025 | 23.434 | 23.434 | 23.434 | 23.243 | 0.16% |
May 15, 2025 | 23.397 | 23.397 | 23.397 | 23.243 | 0.67% |
May 14, 2025 | 23.243 | 23.243 | 23.289 | 23.243 | -0.20% |
May 13, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | 0.73% |
May 12, 2025 | 23.120 | 23.120 | 23.120 | 22.930 | 0.83% |
May 09, 2025 | 22.930 | 22.930 | 22.930 | 22.802 | 0.35% |
May 08, 2025 | 22.850 | 22.850 | 22.850 | 22.802 | 0.21% |
May 07, 2025 | 22.802 | 22.802 | 22.802 | 22.802 | 1.09% |
May 06, 2025 | 22.558 | 22.558 | 22.558 | 22.558 | 0.44% |
Highest: 23.712 | Lowest: 22.558 | Difference: 1.155 | Average: 23.334 | Change %: 5.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review