
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.639 | 23.639 | 23.639 | 23.631 | 0.04% |
Jul 17, 2025 | 23.631 | 23.631 | 23.631 | 23.455 | 0.75% |
Jul 16, 2025 | 23.455 | 23.455 | 23.663 | 23.455 | -0.29% |
Jul 15, 2025 | 23.523 | 23.523 | 23.663 | 23.523 | -0.59% |
Jul 14, 2025 | 23.663 | 23.663 | 23.766 | 23.663 | -0.43% |
Jul 11, 2025 | 23.766 | 23.766 | 23.957 | 23.766 | -0.80% |
Jul 10, 2025 | 23.957 | 23.957 | 23.957 | 23.802 | 0.46% |
Jul 09, 2025 | 23.847 | 23.847 | 23.847 | 23.802 | 0.19% |
Jul 08, 2025 | 23.802 | 23.845 | 23.989 | 23.802 | -0.52% |
Jul 04, 2025 | 23.928 | 23.928 | 23.989 | 23.928 | -0.26% |
Jul 03, 2025 | 23.989 | 23.989 | 23.989 | 23.988 | 0.01% |
Jul 02, 2025 | 23.988 | 23.988 | 23.988 | 23.988 | -0.21% |
Jun 30, 2025 | 24.038 | 24.038 | 24.038 | 24.038 | 0.47% |
Jun 27, 2025 | 23.926 | 23.926 | 23.926 | 23.926 | 0.74% |
Jun 26, 2025 | 23.751 | 23.751 | 23.751 | 23.751 | 1.39% |
Jun 25, 2025 | 23.426 | 23.426 | 23.426 | 23.408 | 0.08% |
Jun 24, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 1.41% |
Jun 23, 2025 | 23.082 | 23.082 | 23.082 | 22.980 | 0.44% |
Jun 20, 2025 | 22.980 | 22.980 | 23.082 | 22.980 | -0.44% |
Jun 19, 2025 | 23.082 | 23.082 | 23.438 | 23.082 | -0.73% |
Highest: 24.038 | Lowest: 22.980 | Difference: 1.058 | Average: 23.644 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review