Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 14.995 | 14.995 | 14.995 | 14.958 | 0.25% |
| Dec 01, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | -0.03% |
| Nov 28, 2025 | 14.962 | 14.962 | 14.962 | 14.848 | 0.39% |
| Nov 27, 2025 | 14.905 | 14.905 | 14.905 | 14.848 | 0.38% |
| Nov 26, 2025 | 14.848 | 14.848 | 14.848 | 14.751 | 0.66% |
| Nov 25, 2025 | 14.751 | 14.751 | 14.751 | 14.481 | 1.42% |
| Nov 24, 2025 | 14.544 | 14.544 | 14.544 | 14.481 | 0.44% |
| Nov 21, 2025 | 14.481 | 14.481 | 14.481 | 14.411 | 0.49% |
| Nov 20, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | -0.54% |
| Nov 19, 2025 | 14.489 | 14.489 | 14.491 | 14.489 | -0.01% |
| Nov 18, 2025 | 14.491 | 14.491 | 14.759 | 14.491 | -1.82% |
| Nov 17, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | -1.39% |
| Nov 14, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | -1.26% |
| Nov 13, 2025 | 15.157 | 15.157 | 15.157 | 15.157 | 0.34% |
| Nov 12, 2025 | 15.106 | 15.106 | 15.106 | 14.945 | 0.04% |
| Nov 11, 2025 | 15.100 | 15.100 | 15.100 | 14.807 | 1.04% |
| Nov 10, 2025 | 14.945 | 14.945 | 14.945 | 14.807 | 0.93% |
| Nov 07, 2025 | 14.807 | 14.807 | 14.833 | 14.807 | -0.18% |
| Nov 06, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | 0.30% |
| Nov 05, 2025 | 14.790 | 14.790 | 14.916 | 14.790 | -0.85% |
| Nov 04, 2025 | 14.916 | 14.916 | 15.077 | 14.916 | -1.07% |
| Nov 03, 2025 | 15.077 | 15.077 | 15.077 | 15.077 | -0.23% |
| Highest: 15.157 | Lowest: 14.411 | Difference: 0.746 | Average: 14.831 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review