Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 14.807 | 14.807 | 14.833 | 14.807 | -0.18% |
| Nov 06, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | 0.30% |
| Nov 05, 2025 | 14.790 | 14.790 | 14.916 | 14.790 | -0.85% |
| Nov 04, 2025 | 14.916 | 14.916 | 15.077 | 14.916 | -1.07% |
| Nov 03, 2025 | 15.077 | 15.077 | 15.077 | 15.077 | -0.23% |
| Oct 31, 2025 | 15.112 | 15.112 | 15.295 | 15.112 | -0.39% |
| Oct 30, 2025 | 15.171 | 15.171 | 15.295 | 15.171 | -0.81% |
| Oct 29, 2025 | 15.295 | 15.295 | 15.432 | 15.295 | -0.64% |
| Oct 28, 2025 | 15.394 | 15.394 | 15.432 | 15.394 | -0.24% |
| Oct 27, 2025 | 15.432 | 15.432 | 15.432 | 15.325 | 0.70% |
| Oct 24, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | 0.83% |
| Oct 23, 2025 | 15.199 | 15.199 | 15.199 | 15.199 | -0.33% |
| Oct 22, 2025 | 15.249 | 15.249 | 15.249 | 15.133 | 0.77% |
| Oct 21, 2025 | 15.133 | 15.133 | 15.133 | 15.079 | 0.36% |
| Oct 20, 2025 | 15.079 | 15.079 | 15.079 | 15.079 | 0.46% |
| Oct 17, 2025 | 15.009 | 15.009 | 15.122 | 15.009 | -0.74% |
| Oct 16, 2025 | 15.122 | 15.122 | 15.122 | 15.023 | 0.66% |
| Oct 15, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | 0.91% |
| Oct 14, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | -0.91% |
| Oct 10, 2025 | 15.023 | 15.023 | 15.274 | 15.023 | -1.06% |
| Highest: 15.432 | Lowest: 14.790 | Difference: 0.642 | Average: 15.094 | Change %: -2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review