
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.554 | 15.554 | 15.554 | 15.554 | 0.26% |
Jun 05, 2025 | 15.514 | 15.514 | 15.514 | 15.429 | 0.56% |
Jun 04, 2025 | 15.429 | 15.429 | 15.429 | 15.323 | 0.69% |
Jun 03, 2025 | 15.323 | 15.323 | 15.323 | 15.288 | 0.23% |
Jun 02, 2025 | 15.288 | 15.288 | 15.288 | 15.278 | 0.07% |
May 30, 2025 | 15.278 | 15.278 | 15.358 | 15.278 | -0.52% |
May 29, 2025 | 15.358 | 15.358 | 15.358 | 15.358 | 0.66% |
May 28, 2025 | 15.257 | 15.257 | 15.257 | 15.257 | -0.63% |
May 27, 2025 | 15.355 | 15.355 | 15.355 | 15.355 | -0.11% |
May 26, 2025 | 15.372 | 15.372 | 15.372 | 15.166 | 1.35% |
May 23, 2025 | 15.166 | 15.166 | 15.166 | 15.075 | 0.61% |
May 22, 2025 | 15.075 | 15.075 | 15.348 | 15.075 | -1.68% |
May 21, 2025 | 15.333 | 15.333 | 15.348 | 15.333 | -0.10% |
May 20, 2025 | 15.348 | 15.348 | 15.348 | 15.348 | 1.97% |
May 16, 2025 | 15.051 | 15.051 | 15.208 | 15.051 | -0.54% |
May 15, 2025 | 15.133 | 15.133 | 15.208 | 15.133 | -0.50% |
May 14, 2025 | 15.208 | 15.208 | 15.246 | 15.208 | -0.25% |
May 13, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | 1.40% |
May 12, 2025 | 15.035 | 15.035 | 15.035 | 14.833 | 1.36% |
May 09, 2025 | 14.833 | 14.833 | 14.833 | 14.628 | 1.22% |
May 08, 2025 | 14.654 | 14.654 | 14.654 | 14.628 | 0.18% |
Highest: 15.554 | Lowest: 14.628 | Difference: 0.927 | Average: 15.229 | Change %: 6.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review