
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.22% |
Aug 28, 2025 | 15.284 | 15.284 | 15.284 | 15.284 | 0.62% |
Aug 27, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | -0.31% |
Aug 26, 2025 | 15.235 | 15.235 | 15.317 | 15.235 | -0.53% |
Aug 25, 2025 | 15.317 | 15.317 | 15.436 | 15.317 | -0.77% |
Aug 22, 2025 | 15.436 | 15.436 | 15.436 | 15.148 | 1.90% |
Aug 21, 2025 | 15.148 | 15.148 | 15.204 | 15.148 | -0.37% |
Aug 20, 2025 | 15.204 | 15.204 | 15.204 | 15.204 | -0.44% |
Aug 19, 2025 | 15.271 | 15.271 | 15.271 | 15.168 | 0.68% |
Aug 18, 2025 | 15.168 | 15.168 | 15.174 | 15.168 | -0.04% |
Aug 15, 2025 | 15.174 | 15.174 | 15.174 | 15.099 | 0.50% |
Aug 14, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | -1.00% |
Aug 13, 2025 | 15.252 | 15.252 | 15.252 | 15.047 | 1.37% |
Aug 12, 2025 | 15.047 | 15.047 | 15.047 | 14.897 | 1.00% |
Aug 11, 2025 | 14.897 | 14.897 | 15.083 | 14.897 | -1.23% |
Aug 08, 2025 | 15.083 | 15.083 | 15.083 | 15.045 | 0.25% |
Aug 07, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | 0.62% |
Aug 06, 2025 | 14.953 | 14.953 | 14.953 | 14.950 | 0.02% |
Aug 05, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.06% |
Aug 01, 2025 | 14.959 | 14.959 | 15.028 | 14.959 | -0.46% |
Highest: 15.436 | Lowest: 14.897 | Difference: 0.539 | Average: 15.148 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review