
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.43% |
Jun 26, 2025 | 15.354 | 15.354 | 15.354 | 15.354 | 1.55% |
Jun 25, 2025 | 15.120 | 15.120 | 15.374 | 15.120 | -1.66% |
Jun 24, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | 2.46% |
Jun 23, 2025 | 15.005 | 15.005 | 15.055 | 15.005 | -0.33% |
Jun 20, 2025 | 15.055 | 15.055 | 15.095 | 15.055 | -0.27% |
Jun 19, 2025 | 15.095 | 15.095 | 15.385 | 15.095 | -1.11% |
Jun 18, 2025 | 15.264 | 15.264 | 15.526 | 15.264 | -0.79% |
Jun 17, 2025 | 15.385 | 15.385 | 15.526 | 15.385 | -0.91% |
Jun 16, 2025 | 15.526 | 15.526 | 15.526 | 15.444 | 0.53% |
Jun 13, 2025 | 15.444 | 15.444 | 15.724 | 15.444 | -1.47% |
Jun 12, 2025 | 15.674 | 15.674 | 15.724 | 15.674 | -0.32% |
Jun 11, 2025 | 15.724 | 15.724 | 15.724 | 15.707 | 0.10% |
Jun 10, 2025 | 15.707 | 15.707 | 15.707 | 15.656 | 0.33% |
Jun 09, 2025 | 15.656 | 15.656 | 15.656 | 15.554 | 0.66% |
Jun 06, 2025 | 15.554 | 15.554 | 15.554 | 15.554 | 0.26% |
Jun 05, 2025 | 15.514 | 15.514 | 15.514 | 15.429 | 0.56% |
Jun 04, 2025 | 15.429 | 15.429 | 15.429 | 15.323 | 0.69% |
Jun 03, 2025 | 15.323 | 15.323 | 15.323 | 15.288 | 0.23% |
Jun 02, 2025 | 15.288 | 15.288 | 15.288 | 15.278 | 0.07% |
May 30, 2025 | 15.278 | 15.278 | 15.358 | 15.278 | -0.52% |
May 29, 2025 | 15.358 | 15.358 | 15.358 | 15.358 | 0.66% |
May 28, 2025 | 15.257 | 15.257 | 15.257 | 15.257 | -0.63% |
Highest: 15.724 | Lowest: 15.005 | Difference: 0.719 | Average: 15.383 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review