
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.489 | 15.489 | 15.489 | 15.428 | 0.40% |
Jul 17, 2025 | 15.428 | 15.428 | 15.428 | 15.377 | 0.33% |
Jul 16, 2025 | 15.377 | 15.377 | 15.434 | 15.361 | 0.11% |
Jul 15, 2025 | 15.361 | 15.361 | 15.434 | 15.361 | -0.48% |
Jul 14, 2025 | 15.434 | 15.434 | 15.535 | 15.434 | -0.65% |
Jul 11, 2025 | 15.535 | 15.535 | 15.743 | 15.535 | -1.32% |
Jul 10, 2025 | 15.743 | 15.743 | 15.743 | 15.535 | 0.92% |
Jul 09, 2025 | 15.600 | 15.600 | 15.655 | 15.535 | 0.42% |
Jul 08, 2025 | 15.535 | 15.655 | 15.716 | 15.535 | -0.97% |
Jul 04, 2025 | 15.687 | 15.687 | 15.716 | 15.687 | -0.18% |
Jul 03, 2025 | 15.716 | 15.716 | 15.735 | 15.716 | -0.12% |
Jul 02, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | 1.55% |
Jun 30, 2025 | 15.494 | 15.494 | 15.494 | 15.494 | 0.49% |
Jun 27, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.43% |
Jun 26, 2025 | 15.354 | 15.354 | 15.354 | 15.354 | 1.55% |
Jun 25, 2025 | 15.120 | 15.120 | 15.374 | 15.120 | -1.66% |
Jun 24, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | 2.46% |
Jun 23, 2025 | 15.005 | 15.005 | 15.055 | 15.005 | -0.33% |
Jun 20, 2025 | 15.055 | 15.055 | 15.095 | 15.055 | -0.27% |
Highest: 15.743 | Lowest: 15.005 | Difference: 0.738 | Average: 15.445 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review