
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 9.596 | 9.596 | 9.611 | 9.596 | -0.16% |
Apr 14, 2025 | 9.611 | 9.611 | 9.611 | 9.512 | 1.05% |
Apr 11, 2025 | 9.512 | 9.512 | 9.512 | 9.361 | 1.61% |
Apr 10, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | -0.77% |
Apr 09, 2025 | 9.434 | 9.434 | 9.434 | 9.116 | 3.48% |
Apr 08, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | -0.74% |
Apr 07, 2025 | 9.185 | 9.185 | 9.185 | 9.185 | -1.37% |
Apr 04, 2025 | 9.312 | 9.312 | 9.636 | 9.312 | -3.36% |
Apr 03, 2025 | 9.636 | 9.636 | 9.721 | 9.636 | -0.88% |
Apr 02, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | 0.42% |
Apr 01, 2025 | 9.681 | 9.681 | 9.681 | 9.681 | 1.17% |
Mar 31, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.27% |
Mar 28, 2025 | 9.543 | 9.543 | 9.871 | 9.543 | -3.33% |
Mar 27, 2025 | 9.871 | 9.871 | 9.871 | 9.871 | -0.18% |
Mar 26, 2025 | 9.889 | 9.889 | 9.945 | 9.889 | -0.56% |
Mar 25, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 0.23% |
Mar 24, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | 0.90% |
Mar 21, 2025 | 9.834 | 9.834 | 9.857 | 9.834 | -0.24% |
Mar 20, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | -0.16% |
Mar 19, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | 0.57% |
Mar 18, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.33% |
Mar 17, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.96% |
Highest: 9.945 | Lowest: 9.116 | Difference: 0.828 | Average: 9.642 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review