
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | -1.19% |
Feb 28, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.62% |
Feb 27, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | -1.04% |
Feb 26, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | -0.05% |
Feb 25, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.16% |
Feb 24, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | -0.21% |
Feb 21, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.78% |
Feb 20, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | -0.47% |
Feb 19, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | -0.32% |
Feb 18, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | -0.12% |
Feb 14, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | -0.07% |
Feb 13, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | 1.12% |
Feb 12, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | -0.26% |
Feb 11, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | -0.16% |
Feb 10, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.03% |
Feb 07, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | -0.41% |
Feb 06, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | 0.22% |
Feb 05, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.66% |
Feb 04, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | 1.45% |
Highest: 10.316 | Lowest: 9.963 | Difference: 0.353 | Average: 10.190 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review