Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -1.37% |
Apr 29, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.24% |
Apr 26, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 0.46% |
Apr 25, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.21% |
Apr 24, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.40% |
Apr 23, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.75% |
Apr 22, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.73% |
Apr 19, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | 0.06% |
Apr 18, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | -0.14% |
Apr 17, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | 0.25% |
Apr 16, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | -0.23% |
Apr 15, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | -0.78% |
Apr 12, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | -0.96% |
Apr 11, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -0.12% |
Apr 10, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | -1.46% |
Apr 09, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.29% |
Apr 08, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.12% |
Apr 05, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | 0.18% |
Apr 04, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.32% |
Apr 03, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.22% |
Apr 02, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.51% |
Highest: 9.858 | Lowest: 9.512 | Difference: 0.346 | Average: 9.666 | Change %: -3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review