Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | -1.53% |
| Nov 05, 2025 | 17.226 | 17.226 | 17.226 | 17.121 | 0.61% |
| Nov 04, 2025 | 17.121 | 17.121 | 17.364 | 17.121 | -1.40% |
| Nov 03, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | -0.17% |
| Oct 31, 2025 | 17.394 | 17.394 | 17.443 | 17.343 | 0.29% |
| Oct 30, 2025 | 17.343 | 17.343 | 17.443 | 17.343 | -0.58% |
| Oct 29, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.98% |
| Oct 28, 2025 | 17.615 | 17.615 | 17.615 | 17.594 | 0.12% |
| Oct 27, 2025 | 17.594 | 17.594 | 17.594 | 17.526 | 0.38% |
| Oct 24, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | 0.50% |
| Oct 23, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.23% |
| Oct 22, 2025 | 17.400 | 17.400 | 17.400 | 17.376 | 0.14% |
| Oct 21, 2025 | 17.376 | 17.376 | 17.447 | 17.292 | -0.41% |
| Oct 20, 2025 | 17.447 | 17.447 | 17.447 | 17.292 | 0.89% |
| Oct 17, 2025 | 17.292 | 17.292 | 17.292 | 17.285 | 0.04% |
| Oct 16, 2025 | 17.285 | 17.285 | 17.400 | 17.285 | -0.66% |
| Oct 15, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.33% |
| Oct 14, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | 1.23% |
| Oct 10, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | -1.52% |
| Oct 09, 2025 | 17.397 | 17.397 | 17.570 | 17.397 | -0.98% |
| Oct 08, 2025 | 17.570 | 17.570 | 17.572 | 17.485 | 0.48% |
| Oct 07, 2025 | 17.485 | 17.485 | 17.572 | 17.485 | -0.49% |
| Highest: 17.615 | Lowest: 16.962 | Difference: 0.653 | Average: 17.371 | Change %: -3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review