Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | 0.86% |
Nov 20, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | 0.07% |
Nov 19, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.48% |
Nov 18, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | 0.48% |
Nov 15, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | -1.35% |
Nov 14, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | -0.95% |
Nov 13, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | -0.13% |
Nov 12, 2024 | 16.796 | 16.796 | 16.796 | 16.796 | 0.31% |
Nov 11, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | 0.34% |
Nov 08, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -0.53% |
Nov 07, 2024 | 16.777 | 16.777 | 16.777 | 16.777 | 1.10% |
Nov 06, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 1.25% |
Nov 05, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.89% |
Nov 04, 2024 | 16.245 | 16.245 | 16.245 | 16.245 | 0.15% |
Nov 01, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.70% |
Oct 31, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | -1.94% |
Oct 30, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | 0.09% |
Oct 29, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | 0.07% |
Oct 28, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.64% |
Oct 25, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | -0.48% |
Oct 24, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.05% |
Oct 23, 2024 | 16.367 | 16.367 | 16.367 | 16.367 | -0.85% |
Oct 22, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.14% |
Highest: 16.796 | Lowest: 16.108 | Difference: 0.687 | Average: 16.496 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review