
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | 0.02% |
Jun 26, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 1.06% |
Jun 25, 2025 | 16.309 | 16.309 | 16.380 | 16.309 | -0.43% |
Jun 24, 2025 | 16.380 | 16.380 | 16.380 | 16.228 | 0.94% |
Jun 23, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.71% |
Jun 20, 2025 | 16.114 | 16.114 | 16.212 | 16.114 | -0.61% |
Jun 19, 2025 | 16.212 | 16.212 | 16.317 | 16.212 | -0.08% |
Jun 18, 2025 | 16.225 | 16.225 | 16.317 | 16.225 | -0.57% |
Jun 17, 2025 | 16.317 | 16.317 | 16.431 | 16.317 | -0.69% |
Jun 16, 2025 | 16.431 | 16.431 | 16.431 | 16.320 | 0.68% |
Jun 13, 2025 | 16.320 | 16.320 | 16.457 | 16.320 | -0.83% |
Jun 12, 2025 | 16.457 | 16.457 | 16.457 | 16.355 | 0.62% |
Jun 11, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | -0.05% |
Jun 10, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.52% |
Jun 09, 2025 | 16.277 | 16.277 | 16.308 | 16.277 | -0.19% |
Jun 06, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.58% |
Jun 05, 2025 | 16.215 | 16.215 | 16.231 | 16.215 | -0.10% |
Jun 04, 2025 | 16.231 | 16.231 | 16.231 | 16.173 | 0.36% |
Jun 03, 2025 | 16.173 | 16.173 | 16.213 | 16.173 | -0.24% |
Jun 02, 2025 | 16.213 | 16.213 | 16.213 | 16.110 | 0.64% |
May 30, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.37% |
Highest: 16.485 | Lowest: 16.110 | Difference: 0.375 | Average: 16.296 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review