 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 17.343 | 17.343 | 17.443 | 17.343 | -0.58% | 
| Oct 29, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.98% | 
| Oct 28, 2025 | 17.615 | 17.615 | 17.615 | 17.594 | 0.12% | 
| Oct 27, 2025 | 17.594 | 17.594 | 17.594 | 17.526 | 0.38% | 
| Oct 24, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | 0.50% | 
| Oct 23, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.23% | 
| Oct 22, 2025 | 17.400 | 17.400 | 17.400 | 17.376 | 0.14% | 
| Oct 21, 2025 | 17.376 | 17.376 | 17.447 | 17.292 | -0.41% | 
| Oct 20, 2025 | 17.447 | 17.447 | 17.447 | 17.292 | 0.89% | 
| Oct 17, 2025 | 17.292 | 17.292 | 17.292 | 17.285 | 0.04% | 
| Oct 16, 2025 | 17.285 | 17.285 | 17.400 | 17.285 | -0.66% | 
| Oct 15, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.33% | 
| Oct 14, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | 1.23% | 
| Oct 10, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | -1.52% | 
| Oct 09, 2025 | 17.397 | 17.397 | 17.570 | 17.397 | -0.98% | 
| Oct 08, 2025 | 17.570 | 17.570 | 17.572 | 17.485 | 0.48% | 
| Oct 07, 2025 | 17.485 | 17.485 | 17.572 | 17.485 | -0.49% | 
| Oct 06, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | 0.09% | 
| Oct 03, 2025 | 17.556 | 17.556 | 17.556 | 17.408 | 0.85% | 
| Oct 02, 2025 | 17.408 | 17.408 | 17.408 | 17.377 | 0.18% | 
| Oct 01, 2025 | 17.377 | 17.377 | 17.377 | 17.343 | 0.20% | 
| Highest: 17.615 | Lowest: 17.133 | Difference: 0.483 | Average: 17.429 | Change %: -0.003 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review