
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.711 | 16.711 | 16.715 | 16.651 | -0.02% |
Jul 17, 2025 | 16.715 | 16.715 | 16.715 | 16.651 | 0.38% |
Jul 16, 2025 | 16.651 | 16.651 | 16.655 | 16.546 | 0.64% |
Jul 15, 2025 | 16.546 | 16.546 | 16.655 | 16.546 | -0.65% |
Jul 14, 2025 | 16.655 | 16.655 | 16.655 | 16.581 | 0.45% |
Jul 11, 2025 | 16.581 | 16.581 | 16.671 | 16.581 | -0.54% |
Jul 10, 2025 | 16.671 | 16.671 | 16.671 | 16.602 | 0.41% |
Jul 09, 2025 | 16.602 | 16.602 | 16.636 | 16.546 | -0.20% |
Jul 08, 2025 | 16.636 | 16.546 | 16.768 | 16.546 | -0.64% |
Jul 04, 2025 | 16.744 | 16.744 | 16.768 | 16.744 | -0.14% |
Jul 03, 2025 | 16.768 | 16.768 | 16.768 | 16.636 | 0.79% |
Jul 02, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | -0.03% |
Jun 30, 2025 | 16.641 | 16.641 | 16.641 | 16.641 | 0.95% |
Jun 27, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | 0.02% |
Jun 26, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 1.06% |
Jun 25, 2025 | 16.309 | 16.309 | 16.380 | 16.309 | -0.43% |
Jun 24, 2025 | 16.380 | 16.380 | 16.380 | 16.228 | 0.94% |
Jun 23, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.71% |
Jun 20, 2025 | 16.114 | 16.114 | 16.212 | 16.114 | -0.61% |
Highest: 16.768 | Lowest: 16.114 | Difference: 0.654 | Average: 16.555 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review