Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.759 | 17.759 | 17.759 | 17.759 | 0.86% |
Nov 20, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.07% |
Nov 19, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | 0.48% |
Nov 18, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.49% |
Nov 15, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -1.35% |
Nov 14, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | -0.94% |
Nov 13, 2024 | 17.834 | 17.834 | 17.834 | 17.834 | -0.13% |
Nov 12, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | 0.31% |
Nov 11, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | 0.34% |
Nov 08, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | -0.53% |
Nov 07, 2024 | 17.837 | 17.837 | 17.837 | 17.837 | 1.10% |
Nov 06, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | 1.25% |
Nov 05, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | 0.89% |
Nov 04, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 0.15% |
Nov 01, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | 0.70% |
Oct 31, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | -1.94% |
Oct 30, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.09% |
Oct 29, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.07% |
Oct 28, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | 0.64% |
Oct 25, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -0.48% |
Oct 24, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | 0.05% |
Oct 23, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.85% |
Highest: 17.857 | Lowest: 17.125 | Difference: 0.731 | Average: 17.538 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review