
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.785 | 17.785 | 17.785 | 17.717 | 0.38% |
Jul 16, 2025 | 17.717 | 17.717 | 17.717 | 17.605 | 0.64% |
Jul 15, 2025 | 17.605 | 17.605 | 17.721 | 17.605 | -0.65% |
Jul 14, 2025 | 17.721 | 17.721 | 17.721 | 17.642 | 0.45% |
Jul 11, 2025 | 17.642 | 17.642 | 17.738 | 17.642 | -0.54% |
Jul 10, 2025 | 17.738 | 17.738 | 17.738 | 17.665 | 0.41% |
Jul 09, 2025 | 17.665 | 17.665 | 17.701 | 17.604 | -0.20% |
Jul 08, 2025 | 17.701 | 17.604 | 17.840 | 17.604 | -0.64% |
Jul 04, 2025 | 17.815 | 17.815 | 17.840 | 17.815 | -0.14% |
Jul 03, 2025 | 17.840 | 17.840 | 17.840 | 17.700 | 0.79% |
Jul 02, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.03% |
Jun 30, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | 0.95% |
Jun 27, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.02% |
Jun 26, 2025 | 17.536 | 17.536 | 17.536 | 17.352 | 1.06% |
Jun 25, 2025 | 17.352 | 17.352 | 17.428 | 17.352 | -0.43% |
Jun 24, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | 0.94% |
Jun 23, 2025 | 17.266 | 17.266 | 17.266 | 17.144 | 0.71% |
Jun 20, 2025 | 17.144 | 17.144 | 17.249 | 17.144 | -0.61% |
Jun 19, 2025 | 17.249 | 17.249 | 17.361 | 17.249 | -0.08% |
Jun 18, 2025 | 17.262 | 17.262 | 17.482 | 17.262 | -0.57% |
Highest: 17.840 | Lowest: 17.144 | Difference: 0.697 | Average: 17.570 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review