
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | -1.01% |
Aug 06, 2025 | 18.136 | 18.136 | 18.136 | 17.888 | 1.39% |
Aug 05, 2025 | 17.888 | 17.888 | 17.888 | 17.888 | 1.94% |
Aug 01, 2025 | 17.546 | 17.546 | 17.794 | 17.546 | -1.39% |
Jul 31, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | -0.32% |
Jul 30, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.86% |
Jul 29, 2025 | 18.006 | 18.006 | 18.017 | 18.006 | -0.07% |
Jul 28, 2025 | 18.017 | 18.017 | 18.067 | 18.017 | -0.27% |
Jul 25, 2025 | 18.067 | 18.067 | 18.067 | 18.033 | 0.17% |
Jul 24, 2025 | 18.037 | 18.037 | 18.037 | 17.943 | 0.02% |
Jul 23, 2025 | 18.033 | 18.033 | 18.033 | 17.943 | 0.50% |
Jul 22, 2025 | 17.943 | 17.943 | 17.943 | 17.803 | 0.79% |
Jul 21, 2025 | 17.803 | 17.803 | 17.803 | 17.781 | 0.13% |
Jul 18, 2025 | 17.781 | 17.781 | 17.785 | 17.717 | -0.02% |
Jul 17, 2025 | 17.785 | 17.785 | 17.785 | 17.717 | 0.38% |
Jul 16, 2025 | 17.717 | 17.717 | 17.717 | 17.605 | 0.64% |
Jul 15, 2025 | 17.605 | 17.605 | 17.721 | 17.605 | -0.65% |
Jul 14, 2025 | 17.721 | 17.721 | 17.721 | 17.642 | 0.45% |
Jul 11, 2025 | 17.642 | 17.642 | 17.738 | 17.642 | -0.54% |
Jul 10, 2025 | 17.738 | 17.738 | 17.738 | 17.665 | 0.41% |
Jul 09, 2025 | 17.665 | 17.665 | 17.701 | 17.604 | -0.20% |
Jul 08, 2025 | 17.701 | 17.604 | 17.840 | 17.604 | -0.64% |
Highest: 18.136 | Lowest: 17.546 | Difference: 0.589 | Average: 17.837 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review