
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.268 | 17.268 | 17.268 | 17.206 | 0.36% |
Jun 03, 2025 | 17.206 | 17.206 | 17.248 | 17.206 | -0.24% |
Jun 02, 2025 | 17.248 | 17.248 | 17.248 | 17.139 | 0.64% |
May 30, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | 0.37% |
May 29, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.12% |
May 28, 2025 | 17.057 | 17.057 | 17.057 | 17.057 | -0.21% |
May 27, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.80% |
May 26, 2025 | 16.957 | 16.957 | 16.957 | 16.875 | 0.49% |
May 23, 2025 | 16.875 | 16.875 | 16.875 | 16.816 | 0.35% |
May 22, 2025 | 16.816 | 16.816 | 16.937 | 16.797 | 0.12% |
May 21, 2025 | 16.797 | 16.797 | 16.937 | 16.797 | -0.83% |
May 20, 2025 | 16.937 | 16.937 | 16.937 | 16.860 | 0.46% |
May 16, 2025 | 16.860 | 16.860 | 16.860 | 16.735 | 0.36% |
May 15, 2025 | 16.799 | 16.799 | 16.799 | 16.735 | 0.39% |
May 14, 2025 | 16.735 | 16.735 | 16.735 | 16.710 | 0.15% |
May 13, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.57% |
May 12, 2025 | 16.615 | 16.615 | 16.615 | 16.357 | 1.58% |
May 09, 2025 | 16.357 | 16.357 | 16.430 | 16.357 | -0.26% |
May 08, 2025 | 16.399 | 16.399 | 16.430 | 16.399 | -0.19% |
May 07, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.40% |
May 06, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | -0.20% |
Highest: 17.268 | Lowest: 16.357 | Difference: 0.911 | Average: 16.845 | Change %: 5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review