
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 18.108 | 18.108 | 18.108 | 18.108 | 0.62% |
Aug 26, 2025 | 17.996 | 17.996 | 17.996 | 17.967 | 0.16% |
Aug 25, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | -0.91% |
Aug 22, 2025 | 18.131 | 18.131 | 18.131 | 18.131 | 1.61% |
Aug 21, 2025 | 17.845 | 17.845 | 17.865 | 17.845 | -0.12% |
Aug 20, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | -0.28% |
Aug 19, 2025 | 17.915 | 17.915 | 18.010 | 17.915 | -0.53% |
Aug 18, 2025 | 18.010 | 18.010 | 18.010 | 17.991 | 0.10% |
Aug 15, 2025 | 17.991 | 17.991 | 17.991 | 17.964 | 0.15% |
Aug 14, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | -0.64% |
Aug 13, 2025 | 18.079 | 18.079 | 18.079 | 18.079 | 0.30% |
Aug 12, 2025 | 18.025 | 18.025 | 18.025 | 17.896 | 0.72% |
Aug 11, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | -0.34% |
Aug 08, 2025 | 17.958 | 17.958 | 18.136 | 17.953 | 0.03% |
Aug 07, 2025 | 17.953 | 17.953 | 18.136 | 17.953 | -1.01% |
Aug 06, 2025 | 18.136 | 18.136 | 18.136 | 17.888 | 1.39% |
Aug 05, 2025 | 17.888 | 17.888 | 17.888 | 17.888 | 1.94% |
Aug 01, 2025 | 17.546 | 17.546 | 17.794 | 17.546 | -1.39% |
Jul 31, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | -0.32% |
Jul 30, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.86% |
Jul 29, 2025 | 18.006 | 18.006 | 18.017 | 18.006 | -0.07% |
Highest: 18.136 | Lowest: 17.546 | Difference: 0.589 | Average: 17.949 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review