
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.352 | 17.352 | 17.428 | 17.352 | -0.43% |
Jun 24, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | 0.94% |
Jun 23, 2025 | 17.266 | 17.266 | 17.266 | 17.144 | 0.71% |
Jun 20, 2025 | 17.144 | 17.144 | 17.249 | 17.144 | -0.61% |
Jun 19, 2025 | 17.249 | 17.249 | 17.361 | 17.249 | -0.08% |
Jun 18, 2025 | 17.262 | 17.262 | 17.482 | 17.262 | -0.57% |
Jun 17, 2025 | 17.361 | 17.361 | 17.482 | 17.361 | -0.69% |
Jun 16, 2025 | 17.482 | 17.482 | 17.482 | 17.363 | 0.69% |
Jun 13, 2025 | 17.363 | 17.363 | 17.508 | 17.363 | -0.83% |
Jun 12, 2025 | 17.508 | 17.508 | 17.508 | 17.400 | 0.62% |
Jun 11, 2025 | 17.400 | 17.400 | 17.408 | 17.400 | -0.04% |
Jun 10, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | 0.52% |
Jun 09, 2025 | 17.317 | 17.317 | 17.350 | 17.317 | -0.19% |
Jun 06, 2025 | 17.350 | 17.350 | 17.350 | 17.250 | 0.58% |
Jun 05, 2025 | 17.250 | 17.250 | 17.268 | 17.250 | -0.10% |
Jun 04, 2025 | 17.268 | 17.268 | 17.268 | 17.206 | 0.36% |
Jun 03, 2025 | 17.206 | 17.206 | 17.248 | 17.206 | -0.24% |
Jun 02, 2025 | 17.248 | 17.248 | 17.248 | 17.139 | 0.64% |
May 30, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | 0.37% |
May 29, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.12% |
May 28, 2025 | 17.057 | 17.057 | 17.057 | 17.057 | -0.21% |
May 27, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.80% |
Highest: 17.508 | Lowest: 17.057 | Difference: 0.452 | Average: 17.283 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review