
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.243 | 18.243 | 18.243 | 18.225 | 0.10% |
Jun 26, 2025 | 18.225 | 18.225 | 18.228 | 18.124 | 0.55% |
Jun 25, 2025 | 18.124 | 18.124 | 18.228 | 18.124 | -0.57% |
Jun 24, 2025 | 18.228 | 18.228 | 18.228 | 18.228 | 0.40% |
Jun 23, 2025 | 18.154 | 18.154 | 18.154 | 18.139 | 0.09% |
Jun 20, 2025 | 18.139 | 18.139 | 18.142 | 18.139 | -0.01% |
Jun 19, 2025 | 18.142 | 18.142 | 18.142 | 18.124 | 0.10% |
Jun 18, 2025 | 18.124 | 18.124 | 18.149 | 18.124 | -0.04% |
Jun 17, 2025 | 18.131 | 18.131 | 18.149 | 18.110 | -0.10% |
Jun 16, 2025 | 18.149 | 18.149 | 18.149 | 18.110 | 0.21% |
Jun 13, 2025 | 18.110 | 18.110 | 18.213 | 18.104 | -0.56% |
Jun 12, 2025 | 18.213 | 18.213 | 18.213 | 18.090 | 0.60% |
Jun 11, 2025 | 18.104 | 18.104 | 18.104 | 18.090 | 0.07% |
Jun 10, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 0.29% |
Jun 09, 2025 | 18.039 | 18.039 | 18.151 | 18.039 | -0.62% |
Jun 06, 2025 | 18.151 | 18.151 | 18.151 | 18.103 | 0.26% |
Jun 05, 2025 | 18.103 | 18.103 | 18.103 | 18.103 | -0.10% |
Jun 04, 2025 | 18.122 | 18.122 | 18.170 | 18.122 | -0.27% |
Jun 03, 2025 | 18.170 | 18.170 | 18.170 | 18.151 | 0.11% |
Jun 02, 2025 | 18.151 | 18.151 | 18.151 | 18.068 | 0.46% |
May 30, 2025 | 18.068 | 18.068 | 18.068 | 18.068 | 0.06% |
May 29, 2025 | 18.056 | 18.056 | 18.056 | 18.056 | -0.49% |
Highest: 18.243 | Lowest: 18.039 | Difference: 0.205 | Average: 18.138 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review