
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.609 | 18.609 | 18.649 | 18.496 | -0.22% |
Jul 17, 2025 | 18.649 | 18.649 | 18.649 | 18.496 | 0.83% |
Jul 16, 2025 | 18.496 | 18.496 | 18.524 | 18.454 | 0.23% |
Jul 15, 2025 | 18.454 | 18.454 | 18.524 | 18.454 | -0.38% |
Jul 14, 2025 | 18.524 | 18.524 | 18.524 | 18.419 | 0.57% |
Jul 11, 2025 | 18.419 | 18.419 | 18.471 | 18.419 | -0.28% |
Jul 10, 2025 | 18.471 | 18.471 | 18.471 | 18.321 | 0.42% |
Jul 09, 2025 | 18.393 | 18.393 | 18.393 | 18.321 | 0.39% |
Jul 08, 2025 | 18.321 | 18.366 | 18.366 | 18.321 | -0.22% |
Jul 04, 2025 | 18.361 | 18.361 | 18.361 | 18.359 | 0.01% |
Jul 03, 2025 | 18.359 | 18.359 | 18.359 | 18.272 | 0.48% |
Jul 02, 2025 | 18.272 | 18.272 | 18.272 | 18.272 | -0.35% |
Jun 30, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | 0.50% |
Jun 27, 2025 | 18.243 | 18.243 | 18.243 | 18.225 | 0.10% |
Jun 26, 2025 | 18.225 | 18.225 | 18.228 | 18.124 | 0.55% |
Jun 25, 2025 | 18.124 | 18.124 | 18.228 | 18.124 | -0.57% |
Jun 24, 2025 | 18.228 | 18.228 | 18.228 | 18.228 | 0.40% |
Jun 23, 2025 | 18.154 | 18.154 | 18.154 | 18.139 | 0.09% |
Jun 20, 2025 | 18.139 | 18.139 | 18.142 | 18.139 | -0.01% |
Jun 19, 2025 | 18.142 | 18.142 | 18.142 | 18.124 | 0.10% |
Highest: 18.649 | Lowest: 18.124 | Difference: 0.525 | Average: 18.346 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review