Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19.122 | 19.122 | 19.122 | 19.105 | 0.09% |
| Oct 23, 2025 | 19.105 | 19.105 | 19.105 | 19.105 | 0.25% |
| Oct 22, 2025 | 19.057 | 19.057 | 19.057 | 19.025 | 0.17% |
| Oct 21, 2025 | 19.025 | 19.025 | 19.068 | 18.998 | -0.22% |
| Oct 20, 2025 | 19.068 | 19.068 | 19.068 | 18.998 | 0.37% |
| Oct 17, 2025 | 18.998 | 18.998 | 19.011 | 18.998 | -0.07% |
| Oct 16, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | -1.24% |
| Oct 15, 2025 | 19.249 | 19.249 | 19.249 | 19.249 | 0.23% |
| Oct 14, 2025 | 19.205 | 19.205 | 19.205 | 19.205 | 1.00% |
| Oct 10, 2025 | 19.015 | 19.015 | 19.015 | 19.015 | -0.99% |
| Oct 09, 2025 | 19.205 | 19.205 | 19.277 | 19.205 | -0.33% |
| Oct 08, 2025 | 19.270 | 19.270 | 19.277 | 19.270 | -0.04% |
| Oct 07, 2025 | 19.277 | 19.277 | 19.319 | 19.277 | -0.22% |
| Oct 06, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | -0.20% |
| Oct 03, 2025 | 19.358 | 19.358 | 19.358 | 19.117 | 0.97% |
| Oct 02, 2025 | 19.173 | 19.173 | 19.173 | 19.117 | 0.29% |
| Oct 01, 2025 | 19.117 | 19.117 | 19.117 | 19.082 | 0.18% |
| Sep 30, 2025 | 19.082 | 19.082 | 19.082 | 19.052 | 0.16% |
| Sep 29, 2025 | 19.052 | 19.052 | 19.052 | 18.994 | 0.30% |
| Sep 26, 2025 | 18.994 | 18.994 | 19.068 | 18.994 | -0.20% |
| Highest: 19.358 | Lowest: 18.994 | Difference: 0.364 | Average: 19.135 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review