
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 34.512 | 34.512 | 34.512 | 34.467 | 0.13% |
Aug 05, 2025 | 34.467 | 34.467 | 34.467 | 34.467 | 1.19% |
Aug 01, 2025 | 34.061 | 34.061 | 34.326 | 34.061 | -0.77% |
Jul 31, 2025 | 34.326 | 34.326 | 34.326 | 34.326 | -0.47% |
Jul 30, 2025 | 34.489 | 34.489 | 34.489 | 34.489 | -0.22% |
Jul 29, 2025 | 34.566 | 34.566 | 34.566 | 34.459 | 0.31% |
Jul 28, 2025 | 34.459 | 34.459 | 34.459 | 34.459 | -0.25% |
Jul 25, 2025 | 34.545 | 34.545 | 34.545 | 34.470 | 0.11% |
Jul 24, 2025 | 34.506 | 34.506 | 34.506 | 34.470 | 0.11% |
Jul 23, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.41% |
Jul 22, 2025 | 34.330 | 34.330 | 34.330 | 34.276 | 0.16% |
Jul 21, 2025 | 34.276 | 34.276 | 34.418 | 34.276 | -0.41% |
Jul 18, 2025 | 34.418 | 34.418 | 34.493 | 34.209 | -0.22% |
Jul 17, 2025 | 34.493 | 34.493 | 34.493 | 34.209 | 0.83% |
Jul 16, 2025 | 34.209 | 34.209 | 34.209 | 34.132 | 0.23% |
Jul 15, 2025 | 34.132 | 34.132 | 34.261 | 34.132 | -0.38% |
Jul 14, 2025 | 34.261 | 34.261 | 34.261 | 34.067 | 0.57% |
Jul 11, 2025 | 34.067 | 34.067 | 34.163 | 34.067 | -0.28% |
Jul 10, 2025 | 34.163 | 34.163 | 34.163 | 33.887 | 0.42% |
Jul 09, 2025 | 34.019 | 34.019 | 34.019 | 33.887 | 0.39% |
Jul 08, 2025 | 33.887 | 33.970 | 33.970 | 33.887 | 0.00% |
Highest: 34.566 | Lowest: 33.887 | Difference: 0.679 | Average: 34.317 | Change %: 1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review