
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 33.518 | 33.518 | 33.608 | 33.518 | -0.27% |
Jun 03, 2025 | 33.608 | 33.608 | 33.608 | 33.572 | 0.11% |
Jun 02, 2025 | 33.572 | 33.572 | 33.572 | 33.572 | 0.46% |
May 30, 2025 | 33.419 | 33.419 | 33.419 | 33.419 | 0.06% |
May 29, 2025 | 33.397 | 33.397 | 33.397 | 33.397 | -0.49% |
May 28, 2025 | 33.563 | 33.563 | 33.593 | 33.563 | -0.09% |
May 27, 2025 | 33.593 | 33.593 | 33.593 | 33.593 | 0.71% |
May 26, 2025 | 33.358 | 33.358 | 33.358 | 33.140 | 0.66% |
May 23, 2025 | 33.140 | 33.140 | 33.198 | 33.140 | -0.18% |
May 22, 2025 | 33.198 | 33.198 | 33.461 | 33.178 | 0.06% |
May 21, 2025 | 33.178 | 33.178 | 33.461 | 33.178 | -0.85% |
May 20, 2025 | 33.461 | 33.461 | 33.461 | 33.461 | 0.29% |
May 16, 2025 | 33.364 | 33.364 | 33.364 | 33.222 | 0.43% |
May 15, 2025 | 33.222 | 33.222 | 33.222 | 33.222 | 0.99% |
May 14, 2025 | 32.895 | 32.895 | 32.895 | 32.752 | 0.43% |
May 13, 2025 | 32.752 | 32.752 | 32.752 | 32.752 | 0.19% |
May 12, 2025 | 32.690 | 32.690 | 32.690 | 32.479 | 0.65% |
May 09, 2025 | 32.479 | 32.479 | 32.479 | 32.284 | 0.17% |
May 08, 2025 | 32.424 | 32.424 | 32.424 | 32.284 | 0.43% |
May 07, 2025 | 32.284 | 32.284 | 32.284 | 32.013 | 0.85% |
May 06, 2025 | 32.013 | 32.013 | 32.017 | 32.013 | -0.01% |
Highest: 33.608 | Lowest: 32.013 | Difference: 1.594 | Average: 33.101 | Change %: 4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review