
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.675 | 34.675 | 34.675 | 34.675 | -0.21% |
Aug 27, 2025 | 34.749 | 34.749 | 34.749 | 34.749 | 0.81% |
Aug 26, 2025 | 34.470 | 34.470 | 34.470 | 34.439 | 0.09% |
Aug 25, 2025 | 34.439 | 34.439 | 34.439 | 34.439 | -0.70% |
Aug 22, 2025 | 34.682 | 34.682 | 34.682 | 34.477 | 0.59% |
Aug 21, 2025 | 34.477 | 34.477 | 34.477 | 34.393 | 0.24% |
Aug 20, 2025 | 34.393 | 34.393 | 34.393 | 34.393 | -0.03% |
Aug 19, 2025 | 34.405 | 34.405 | 34.405 | 34.385 | 0.06% |
Aug 18, 2025 | 34.385 | 34.385 | 34.434 | 34.385 | -0.14% |
Aug 15, 2025 | 34.434 | 34.434 | 34.448 | 34.434 | -0.04% |
Aug 14, 2025 | 34.448 | 34.448 | 34.448 | 34.412 | 0.10% |
Aug 13, 2025 | 34.412 | 34.412 | 34.412 | 34.412 | 0.44% |
Aug 12, 2025 | 34.261 | 34.261 | 34.261 | 34.185 | 0.22% |
Aug 11, 2025 | 34.185 | 34.185 | 34.185 | 34.119 | 0.19% |
Aug 08, 2025 | 34.119 | 34.119 | 34.179 | 34.119 | -0.18% |
Aug 07, 2025 | 34.179 | 34.179 | 34.179 | 34.179 | -0.96% |
Aug 06, 2025 | 34.512 | 34.512 | 34.512 | 34.467 | 0.13% |
Aug 05, 2025 | 34.467 | 34.467 | 34.467 | 34.467 | 1.19% |
Aug 01, 2025 | 34.061 | 34.061 | 34.326 | 34.061 | -0.77% |
Jul 31, 2025 | 34.326 | 34.326 | 34.326 | 34.326 | -0.47% |
Jul 30, 2025 | 34.489 | 34.489 | 34.489 | 34.489 | -0.22% |
Jul 29, 2025 | 34.566 | 34.566 | 34.566 | 34.459 | 0.31% |
Highest: 34.749 | Lowest: 34.061 | Difference: 0.688 | Average: 34.415 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review