
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 33.521 | 33.521 | 33.712 | 33.521 | -0.57% |
Jun 24, 2025 | 33.712 | 33.712 | 33.712 | 33.712 | 0.40% |
Jun 23, 2025 | 33.577 | 33.577 | 33.577 | 33.577 | 0.08% |
Jun 20, 2025 | 33.548 | 33.548 | 33.554 | 33.548 | -0.02% |
Jun 19, 2025 | 33.554 | 33.554 | 33.554 | 33.521 | 0.10% |
Jun 18, 2025 | 33.521 | 33.521 | 33.521 | 33.521 | -0.04% |
Jun 17, 2025 | 33.534 | 33.534 | 33.534 | 33.534 | -0.10% |
Jun 16, 2025 | 33.566 | 33.566 | 33.566 | 33.566 | 0.21% |
Jun 13, 2025 | 33.496 | 33.496 | 33.686 | 33.496 | -0.56% |
Jun 12, 2025 | 33.686 | 33.686 | 33.686 | 33.686 | 0.60% |
Jun 11, 2025 | 33.484 | 33.484 | 33.484 | 33.460 | 0.07% |
Jun 10, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | 0.29% |
Jun 09, 2025 | 33.364 | 33.364 | 33.572 | 33.364 | -0.62% |
Jun 06, 2025 | 33.572 | 33.572 | 33.572 | 33.484 | 0.26% |
Jun 05, 2025 | 33.484 | 33.484 | 33.484 | 33.484 | -0.10% |
Jun 04, 2025 | 33.518 | 33.518 | 33.608 | 33.518 | -0.27% |
Jun 03, 2025 | 33.608 | 33.608 | 33.608 | 33.572 | 0.11% |
Jun 02, 2025 | 33.572 | 33.572 | 33.572 | 33.572 | 0.46% |
May 30, 2025 | 33.419 | 33.419 | 33.419 | 33.419 | 0.06% |
May 29, 2025 | 33.397 | 33.397 | 33.397 | 33.397 | -0.49% |
May 28, 2025 | 33.563 | 33.563 | 33.593 | 33.563 | -0.09% |
May 27, 2025 | 33.593 | 33.593 | 33.593 | 33.593 | 0.71% |
Highest: 33.712 | Lowest: 33.364 | Difference: 0.347 | Average: 33.534 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review