
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 30.688 | 30.688 | 30.688 | 30.688 | -0.78% |
Apr 17, 2025 | 30.930 | 30.930 | 30.930 | 30.745 | 0.60% |
Apr 16, 2025 | 30.745 | 30.745 | 30.777 | 30.745 | -0.10% |
Apr 15, 2025 | 30.777 | 30.777 | 30.777 | 30.777 | 0.74% |
Apr 14, 2025 | 30.551 | 30.551 | 30.551 | 30.551 | 1.26% |
Apr 11, 2025 | 30.170 | 30.170 | 30.170 | 29.476 | 2.35% |
Apr 10, 2025 | 29.476 | 29.476 | 29.476 | 29.476 | -2.81% |
Apr 09, 2025 | 30.330 | 30.330 | 30.330 | 29.058 | 4.38% |
Apr 08, 2025 | 29.058 | 29.058 | 29.058 | 29.058 | -1.52% |
Apr 07, 2025 | 29.506 | 29.506 | 29.506 | 29.506 | -1.87% |
Apr 04, 2025 | 30.069 | 30.069 | 30.069 | 30.069 | -3.90% |
Apr 03, 2025 | 31.288 | 31.288 | 32.306 | 31.288 | -3.15% |
Apr 02, 2025 | 32.306 | 32.306 | 32.306 | 31.982 | 1.01% |
Apr 01, 2025 | 31.982 | 31.982 | 31.982 | 31.982 | 0.67% |
Mar 31, 2025 | 31.768 | 31.768 | 31.768 | 31.768 | 0.85% |
Mar 28, 2025 | 31.501 | 31.501 | 31.899 | 31.501 | -1.25% |
Mar 27, 2025 | 31.899 | 31.899 | 31.899 | 31.899 | -0.11% |
Mar 26, 2025 | 31.933 | 31.933 | 32.005 | 31.933 | -0.22% |
Mar 25, 2025 | 32.005 | 32.005 | 32.005 | 31.980 | 0.08% |
Mar 24, 2025 | 31.980 | 31.980 | 31.980 | 31.598 | 1.21% |
Highest: 32.306 | Lowest: 29.058 | Difference: 3.248 | Average: 30.948 | Change %: -2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review