
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.633 | 22.633 | 22.633 | 22.456 | 0.79% |
Oct 02, 2025 | 22.456 | 22.456 | 22.456 | 22.383 | 0.33% |
Oct 01, 2025 | 22.383 | 22.383 | 22.383 | 22.299 | 0.38% |
Sep 30, 2025 | 22.299 | 22.299 | 22.299 | 22.260 | 0.17% |
Sep 29, 2025 | 22.260 | 22.260 | 22.260 | 22.140 | 0.54% |
Sep 26, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.07% |
Sep 25, 2025 | 22.156 | 22.156 | 22.156 | 22.156 | -0.40% |
Sep 24, 2025 | 22.245 | 22.245 | 22.511 | 22.245 | -0.17% |
Sep 23, 2025 | 22.283 | 22.283 | 22.511 | 22.283 | -1.01% |
Sep 22, 2025 | 22.511 | 22.511 | 22.511 | 22.504 | 0.03% |
Sep 19, 2025 | 22.504 | 22.504 | 22.504 | 22.247 | 0.80% |
Sep 18, 2025 | 22.325 | 22.325 | 22.325 | 22.247 | 0.35% |
Sep 17, 2025 | 22.247 | 22.247 | 22.261 | 22.247 | -0.06% |
Sep 16, 2025 | 22.261 | 22.261 | 22.321 | 22.250 | -0.27% |
Sep 15, 2025 | 22.321 | 22.321 | 22.321 | 22.250 | 0.32% |
Sep 12, 2025 | 22.250 | 22.250 | 22.339 | 22.250 | -0.40% |
Sep 11, 2025 | 22.339 | 22.339 | 22.339 | 22.339 | 1.02% |
Sep 10, 2025 | 22.112 | 22.112 | 22.157 | 22.112 | -0.20% |
Sep 09, 2025 | 22.157 | 22.157 | 22.157 | 22.075 | 0.37% |
Sep 08, 2025 | 22.075 | 22.075 | 22.075 | 22.075 | 0.02% |
Sep 05, 2025 | 22.071 | 22.071 | 22.071 | 22.054 | 0.08% |
Highest: 22.633 | Lowest: 22.054 | Difference: 0.580 | Average: 22.287 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review