
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 21.758 | 21.733 | 21.758 | 21.733 | 0.00% |
Aug 29, 2025 | 21.758 | 21.758 | 21.758 | 21.758 | 0.03% |
Aug 28, 2025 | 21.751 | 21.751 | 21.751 | 21.751 | 0.38% |
Aug 27, 2025 | 21.667 | 21.667 | 21.667 | 21.667 | 0.27% |
Aug 26, 2025 | 21.609 | 21.609 | 21.614 | 21.609 | -0.02% |
Aug 25, 2025 | 21.614 | 21.614 | 21.614 | 21.614 | -0.68% |
Aug 22, 2025 | 21.763 | 21.763 | 21.763 | 21.763 | 1.07% |
Aug 21, 2025 | 21.533 | 21.533 | 21.533 | 21.516 | 0.08% |
Aug 20, 2025 | 21.516 | 21.516 | 21.557 | 21.516 | -0.19% |
Aug 19, 2025 | 21.557 | 21.557 | 21.578 | 21.557 | -0.09% |
Aug 18, 2025 | 21.578 | 21.578 | 21.578 | 21.567 | 0.05% |
Aug 15, 2025 | 21.567 | 21.567 | 21.567 | 21.534 | 0.15% |
Aug 14, 2025 | 21.534 | 21.534 | 21.534 | 21.534 | -0.27% |
Aug 13, 2025 | 21.591 | 21.591 | 21.591 | 21.591 | 0.18% |
Aug 12, 2025 | 21.552 | 21.552 | 21.552 | 21.403 | 0.69% |
Aug 11, 2025 | 21.403 | 21.403 | 21.403 | 21.403 | -0.16% |
Aug 08, 2025 | 21.438 | 21.438 | 21.625 | 21.410 | 0.13% |
Aug 07, 2025 | 21.410 | 21.410 | 21.625 | 21.410 | -0.99% |
Aug 06, 2025 | 21.625 | 21.625 | 21.625 | 21.377 | 1.16% |
Aug 05, 2025 | 21.377 | 21.377 | 21.377 | 21.377 | 1.77% |
Highest: 21.763 | Lowest: 21.377 | Difference: 0.385 | Average: 21.580 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review