
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 20.959 | 20.959 | 21.059 | 20.959 | -0.47% |
Jul 14, 2025 | 21.059 | 21.059 | 21.059 | 20.945 | 0.54% |
Jul 11, 2025 | 20.945 | 20.945 | 21.027 | 20.945 | -0.39% |
Jul 10, 2025 | 21.027 | 21.027 | 21.027 | 20.975 | 0.25% |
Jul 09, 2025 | 20.975 | 20.975 | 20.987 | 20.897 | -0.06% |
Jul 08, 2025 | 20.987 | 20.897 | 21.032 | 20.897 | -0.22% |
Jul 04, 2025 | 21.032 | 21.032 | 21.032 | 21.021 | 0.05% |
Jul 03, 2025 | 21.021 | 21.021 | 21.021 | 20.866 | 0.74% |
Jul 02, 2025 | 20.866 | 20.866 | 20.866 | 20.866 | -0.24% |
Jun 30, 2025 | 20.916 | 20.916 | 20.916 | 20.916 | 0.35% |
Jun 27, 2025 | 20.843 | 20.843 | 20.843 | 20.843 | 0.50% |
Jun 26, 2025 | 20.740 | 20.740 | 20.740 | 20.649 | 0.44% |
Jun 25, 2025 | 20.649 | 20.649 | 20.750 | 20.649 | -0.48% |
Jun 24, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.86% |
Jun 23, 2025 | 20.572 | 20.572 | 20.572 | 20.436 | 0.66% |
Jun 20, 2025 | 20.436 | 20.436 | 20.495 | 20.436 | -0.29% |
Jun 19, 2025 | 20.495 | 20.495 | 20.550 | 20.495 | -0.10% |
Jun 18, 2025 | 20.516 | 20.516 | 20.591 | 20.516 | -0.17% |
Jun 17, 2025 | 20.550 | 20.550 | 20.591 | 20.457 | -0.20% |
Jun 16, 2025 | 20.591 | 20.591 | 20.591 | 20.457 | 0.66% |
Highest: 21.059 | Lowest: 20.436 | Difference: 0.623 | Average: 20.796 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review