
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.255 | 21.255 | 21.255 | 21.255 | 0.63% |
Aug 27, 2025 | 21.122 | 21.122 | 21.122 | 21.122 | 0.62% |
Aug 26, 2025 | 20.991 | 20.991 | 20.991 | 20.957 | 0.16% |
Aug 25, 2025 | 20.957 | 20.957 | 21.147 | 20.957 | -0.90% |
Aug 22, 2025 | 21.147 | 21.147 | 21.147 | 20.812 | 1.61% |
Aug 21, 2025 | 20.812 | 20.812 | 20.836 | 20.812 | -0.11% |
Aug 20, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | -0.27% |
Aug 19, 2025 | 20.893 | 20.893 | 21.003 | 20.893 | -0.52% |
Aug 18, 2025 | 21.003 | 21.003 | 21.003 | 20.980 | 0.11% |
Aug 15, 2025 | 20.980 | 20.980 | 20.980 | 20.947 | 0.16% |
Aug 14, 2025 | 20.947 | 20.947 | 20.947 | 20.947 | -0.64% |
Aug 13, 2025 | 21.081 | 21.081 | 21.081 | 21.017 | 0.30% |
Aug 12, 2025 | 21.017 | 21.017 | 21.017 | 20.866 | 0.72% |
Aug 11, 2025 | 20.866 | 20.866 | 20.866 | 20.866 | -0.34% |
Aug 08, 2025 | 20.936 | 20.936 | 20.936 | 20.930 | 0.03% |
Aug 07, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -1.00% |
Aug 06, 2025 | 21.143 | 21.143 | 21.143 | 20.853 | 1.39% |
Aug 05, 2025 | 20.853 | 20.853 | 20.853 | 20.853 | 1.96% |
Aug 01, 2025 | 20.453 | 20.453 | 20.453 | 20.453 | -1.39% |
Jul 31, 2025 | 20.741 | 20.741 | 20.741 | 20.741 | -0.32% |
Jul 30, 2025 | 20.806 | 20.806 | 20.806 | 20.806 | -0.86% |
Jul 29, 2025 | 20.987 | 20.987 | 21.000 | 20.987 | -0.06% |
Highest: 21.255 | Lowest: 20.453 | Difference: 0.802 | Average: 20.943 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review