Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | 0.16% |
Nov 01, 2024 | 19.952 | 19.952 | 19.952 | 19.952 | 0.70% |
Oct 31, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -1.93% |
Oct 30, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | 0.09% |
Oct 29, 2024 | 20.186 | 20.186 | 20.186 | 20.186 | 0.08% |
Oct 28, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | 0.65% |
Oct 25, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.48% |
Oct 24, 2024 | 20.137 | 20.137 | 20.137 | 20.137 | 0.05% |
Oct 23, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | -0.85% |
Oct 22, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | -0.14% |
Oct 21, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | -0.49% |
Oct 18, 2024 | 20.427 | 20.427 | 20.427 | 20.427 | 0.38% |
Oct 17, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.16% |
Oct 16, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.59% |
Oct 15, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | -0.24% |
Oct 11, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | 0.71% |
Oct 10, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | -0.04% |
Oct 09, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.12% |
Oct 08, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 0.12% |
Oct 07, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | -1.14% |
Highest: 20.427 | Lowest: 19.813 | Difference: 0.614 | Average: 20.158 | Change %: -1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review