Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 20.123 | 20.123 | 20.123 | 20.123 | -0.56% |
Sep 24, 2024 | 20.235 | 20.235 | 20.235 | 20.235 | 0.88% |
Sep 20, 2024 | 20.059 | 20.059 | 20.059 | 20.059 | -0.20% |
Sep 19, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 1.86% |
Sep 18, 2024 | 19.733 | 19.733 | 19.733 | 19.733 | -0.47% |
Sep 17, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | -0.43% |
Sep 16, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.49% |
Sep 13, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | 0.32% |
Sep 12, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.91% |
Sep 11, 2024 | 19.573 | 19.573 | 19.573 | 19.573 | 1.22% |
Sep 10, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | 0.01% |
Sep 09, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 1.23% |
Sep 06, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -1.40% |
Sep 05, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | -0.01% |
Sep 04, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -0.01% |
Sep 03, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | -2.01% |
Aug 30, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | 0.87% |
Aug 29, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.34% |
Aug 28, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.80% |
Aug 27, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | -0.01% |
Aug 26, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.21% |
Highest: 20.235 | Lowest: 19.101 | Difference: 1.135 | Average: 19.683 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review