
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 21.143 | 21.143 | 21.143 | 20.853 | 1.39% |
Aug 05, 2025 | 20.853 | 20.853 | 20.853 | 20.853 | 1.96% |
Aug 01, 2025 | 20.453 | 20.453 | 20.453 | 20.453 | -1.39% |
Jul 31, 2025 | 20.741 | 20.741 | 20.741 | 20.741 | -0.32% |
Jul 30, 2025 | 20.806 | 20.806 | 20.806 | 20.806 | -0.86% |
Jul 29, 2025 | 20.987 | 20.987 | 21.000 | 20.987 | -0.06% |
Jul 28, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.26% |
Jul 25, 2025 | 21.055 | 21.055 | 21.055 | 21.015 | 0.17% |
Jul 24, 2025 | 21.020 | 21.020 | 21.020 | 20.909 | 0.02% |
Jul 23, 2025 | 21.015 | 21.015 | 21.015 | 20.909 | 0.50% |
Jul 22, 2025 | 20.909 | 20.909 | 20.909 | 20.746 | 0.79% |
Jul 21, 2025 | 20.746 | 20.746 | 20.746 | 20.746 | 0.13% |
Jul 18, 2025 | 20.718 | 20.718 | 20.722 | 20.718 | -0.02% |
Jul 17, 2025 | 20.722 | 20.722 | 20.722 | 20.643 | 0.38% |
Jul 16, 2025 | 20.643 | 20.643 | 20.643 | 20.512 | 0.64% |
Jul 15, 2025 | 20.512 | 20.512 | 20.646 | 20.512 | -0.65% |
Jul 14, 2025 | 20.646 | 20.646 | 20.646 | 20.553 | 0.46% |
Jul 11, 2025 | 20.553 | 20.553 | 20.663 | 20.553 | -0.54% |
Jul 10, 2025 | 20.663 | 20.663 | 20.663 | 20.578 | 0.41% |
Jul 09, 2025 | 20.578 | 20.578 | 20.619 | 20.507 | -0.20% |
Jul 08, 2025 | 20.619 | 20.507 | 20.779 | 20.507 | -0.63% |
Highest: 21.143 | Lowest: 20.453 | Difference: 0.690 | Average: 20.780 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review