
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.120 | 17.120 | 17.297 | 17.120 | -0.91% |
Jul 31, 2025 | 17.277 | 17.277 | 17.297 | 17.277 | -0.11% |
Jul 30, 2025 | 17.297 | 17.297 | 17.536 | 17.297 | -1.37% |
Jul 29, 2025 | 17.536 | 17.536 | 17.536 | 17.359 | 1.02% |
Jul 28, 2025 | 17.359 | 17.359 | 17.453 | 17.359 | -0.54% |
Jul 25, 2025 | 17.453 | 17.453 | 17.453 | 17.323 | 0.75% |
Jul 24, 2025 | 17.323 | 17.323 | 17.370 | 17.323 | -0.27% |
Jul 23, 2025 | 17.370 | 17.370 | 17.370 | 17.256 | 0.46% |
Jul 22, 2025 | 17.291 | 17.291 | 17.291 | 17.210 | 0.20% |
Jul 21, 2025 | 17.256 | 17.256 | 17.256 | 17.210 | 0.27% |
Jul 18, 2025 | 17.210 | 17.210 | 17.284 | 17.197 | -0.43% |
Jul 17, 2025 | 17.284 | 17.284 | 17.284 | 17.197 | 0.51% |
Jul 16, 2025 | 17.197 | 17.197 | 17.301 | 17.124 | 0.43% |
Jul 15, 2025 | 17.124 | 17.124 | 17.301 | 17.124 | -1.02% |
Jul 14, 2025 | 17.301 | 17.301 | 17.301 | 17.223 | 0.45% |
Jul 11, 2025 | 17.223 | 17.223 | 17.307 | 17.223 | -0.49% |
Jul 10, 2025 | 17.307 | 17.307 | 17.307 | 17.192 | 0.24% |
Jul 09, 2025 | 17.266 | 17.266 | 17.266 | 17.187 | 0.43% |
Jul 08, 2025 | 17.192 | 17.187 | 17.247 | 17.187 | -0.32% |
Highest: 17.536 | Lowest: 17.120 | Difference: 0.416 | Average: 17.284 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review