
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.185 | 18.185 | 18.222 | 18.185 | -0.20% |
Aug 28, 2025 | 18.222 | 18.222 | 18.222 | 18.222 | 1.11% |
Aug 27, 2025 | 18.022 | 18.022 | 18.022 | 18.022 | -0.10% |
Aug 26, 2025 | 18.040 | 18.040 | 18.040 | 17.965 | 0.42% |
Aug 25, 2025 | 17.965 | 17.965 | 18.128 | 17.965 | -0.90% |
Aug 22, 2025 | 18.128 | 18.128 | 18.128 | 17.736 | 1.78% |
Aug 21, 2025 | 17.812 | 17.812 | 17.812 | 17.736 | 0.43% |
Aug 20, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.41% |
Aug 19, 2025 | 17.663 | 17.663 | 17.805 | 17.663 | -0.80% |
Aug 18, 2025 | 17.805 | 17.805 | 17.805 | 17.690 | 0.65% |
Aug 15, 2025 | 17.690 | 17.690 | 17.690 | 17.685 | 0.02% |
Aug 14, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -1.46% |
Aug 13, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | 0.55% |
Aug 12, 2025 | 17.850 | 17.850 | 17.850 | 17.645 | 1.16% |
Aug 11, 2025 | 17.645 | 17.645 | 17.711 | 17.645 | -0.37% |
Aug 08, 2025 | 17.711 | 17.711 | 17.711 | 17.486 | 0.93% |
Aug 07, 2025 | 17.547 | 17.547 | 17.547 | 17.486 | 0.35% |
Aug 06, 2025 | 17.486 | 17.486 | 17.507 | 17.486 | -0.12% |
Aug 05, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | 2.26% |
Highest: 18.222 | Lowest: 17.486 | Difference: 0.737 | Average: 17.823 | Change %: 6.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review