
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 25.642 | 25.843 | 25.843 | 25.642 | 0.00% |
Apr 28, 2025 | 25.642 | 25.642 | 25.642 | 25.642 | -0.33% |
Apr 25, 2025 | 25.726 | 25.726 | 25.726 | 25.726 | 0.41% |
Apr 24, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 1.52% |
Apr 23, 2025 | 25.237 | 25.237 | 25.237 | 25.237 | 1.71% |
Apr 22, 2025 | 24.812 | 24.812 | 24.812 | 24.261 | 2.27% |
Apr 21, 2025 | 24.261 | 24.261 | 24.261 | 24.261 | -2.38% |
Apr 17, 2025 | 24.852 | 24.852 | 24.919 | 24.852 | -0.27% |
Apr 16, 2025 | 24.919 | 24.919 | 25.598 | 24.919 | -2.65% |
Apr 15, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | 0.38% |
Apr 14, 2025 | 25.502 | 25.502 | 25.502 | 25.502 | 0.47% |
Apr 11, 2025 | 25.382 | 25.382 | 25.382 | 25.124 | 1.03% |
Apr 10, 2025 | 25.124 | 25.124 | 25.124 | 25.124 | -3.81% |
Apr 09, 2025 | 26.119 | 26.119 | 26.119 | 24.374 | 7.16% |
Apr 08, 2025 | 24.374 | 24.374 | 24.374 | 24.374 | -1.05% |
Apr 07, 2025 | 24.632 | 24.632 | 24.632 | 24.632 | -0.37% |
Apr 04, 2025 | 24.725 | 24.725 | 24.725 | 24.725 | -4.54% |
Apr 03, 2025 | 25.901 | 25.901 | 27.404 | 25.901 | -5.49% |
Apr 02, 2025 | 27.404 | 27.404 | 27.404 | 27.267 | 0.50% |
Apr 01, 2025 | 27.267 | 27.267 | 27.267 | 27.267 | -0.36% |
Mar 31, 2025 | 27.366 | 27.366 | 27.366 | 27.366 | 1.03% |
Highest: 27.404 | Lowest: 24.261 | Difference: 3.143 | Average: 25.529 | Change %: -5.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review