
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 27.366 | 27.366 | 27.366 | 27.366 | 1.03% |
Mar 28, 2025 | 27.087 | 27.087 | 27.518 | 27.087 | -1.57% |
Mar 27, 2025 | 27.518 | 27.518 | 27.518 | 27.518 | -0.11% |
Mar 26, 2025 | 27.549 | 27.549 | 27.781 | 27.549 | -0.56% |
Mar 25, 2025 | 27.703 | 27.703 | 27.781 | 27.703 | -0.28% |
Mar 24, 2025 | 27.781 | 27.781 | 27.781 | 27.450 | 1.21% |
Mar 21, 2025 | 27.450 | 27.450 | 27.460 | 27.450 | -0.04% |
Mar 20, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.16% |
Mar 19, 2025 | 27.505 | 27.505 | 27.505 | 27.505 | 1.05% |
Mar 18, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | -0.89% |
Mar 17, 2025 | 27.464 | 27.464 | 27.464 | 27.464 | 0.24% |
Mar 14, 2025 | 27.398 | 27.398 | 27.398 | 27.398 | 1.29% |
Mar 13, 2025 | 27.048 | 27.048 | 27.048 | 27.048 | -0.84% |
Mar 12, 2025 | 27.279 | 27.279 | 27.279 | 27.279 | -0.28% |
Mar 11, 2025 | 27.355 | 27.355 | 27.355 | 27.355 | -1.24% |
Mar 10, 2025 | 27.697 | 27.697 | 27.697 | 27.697 | -0.43% |
Mar 06, 2025 | 27.816 | 27.816 | 27.816 | 27.816 | -1.81% |
Mar 05, 2025 | 28.329 | 28.329 | 28.329 | 28.329 | 0.09% |
Mar 04, 2025 | 28.304 | 28.304 | 28.304 | 28.304 | -1.58% |
Mar 03, 2025 | 28.757 | 28.757 | 28.757 | 28.757 | -0.85% |
Highest: 28.757 | Lowest: 27.048 | Difference: 1.709 | Average: 27.604 | Change %: -5.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review