
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20.696 | 20.696 | 20.756 | 20.620 | -0.29% |
Jul 17, 2025 | 20.756 | 20.756 | 20.756 | 20.620 | 0.66% |
Jul 16, 2025 | 20.620 | 20.620 | 20.714 | 20.580 | 0.20% |
Jul 15, 2025 | 20.580 | 20.580 | 20.714 | 20.580 | -0.65% |
Jul 14, 2025 | 20.714 | 20.714 | 20.714 | 20.700 | 0.07% |
Jul 11, 2025 | 20.700 | 20.700 | 20.756 | 20.694 | -0.27% |
Jul 10, 2025 | 20.756 | 20.756 | 20.756 | 20.694 | 0.30% |
Jul 09, 2025 | 20.694 | 20.694 | 20.745 | 20.571 | 0.60% |
Jul 08, 2025 | 20.571 | 20.571 | 20.746 | 20.571 | -0.84% |
Jul 04, 2025 | 20.745 | 20.745 | 20.746 | 20.745 | -0.00% |
Jul 03, 2025 | 20.746 | 20.746 | 20.746 | 20.584 | 0.79% |
Jul 02, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | 0.41% |
Jun 30, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.53% |
Jun 27, 2025 | 20.391 | 20.391 | 20.391 | 20.278 | 0.56% |
Jun 26, 2025 | 20.278 | 20.278 | 20.278 | 20.111 | 0.83% |
Jun 25, 2025 | 20.111 | 20.111 | 20.124 | 20.111 | -0.07% |
Jun 24, 2025 | 20.124 | 20.124 | 20.124 | 20.124 | 1.25% |
Jun 23, 2025 | 19.875 | 19.875 | 19.875 | 19.700 | 0.89% |
Jun 20, 2025 | 19.700 | 19.700 | 19.748 | 19.700 | -0.24% |
Jun 19, 2025 | 19.748 | 19.748 | 19.771 | 19.748 | -0.00% |
Highest: 20.756 | Lowest: 19.700 | Difference: 1.057 | Average: 20.445 | Change %: 4.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review