
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.391 | 20.391 | 20.391 | 20.278 | 0.56% |
Jun 26, 2025 | 20.278 | 20.278 | 20.278 | 20.111 | 0.83% |
Jun 25, 2025 | 20.111 | 20.111 | 20.124 | 20.111 | -0.07% |
Jun 24, 2025 | 20.124 | 20.124 | 20.124 | 20.124 | 1.25% |
Jun 23, 2025 | 19.875 | 19.875 | 19.875 | 19.700 | 0.89% |
Jun 20, 2025 | 19.700 | 19.700 | 19.748 | 19.700 | -0.24% |
Jun 19, 2025 | 19.748 | 19.748 | 19.771 | 19.748 | -0.00% |
Jun 18, 2025 | 19.749 | 19.749 | 19.771 | 19.749 | -0.11% |
Jun 17, 2025 | 19.771 | 19.771 | 19.944 | 19.771 | -0.86% |
Jun 16, 2025 | 19.944 | 19.944 | 19.944 | 19.816 | 0.64% |
Jun 13, 2025 | 19.816 | 19.816 | 20.118 | 19.816 | -1.50% |
Jun 12, 2025 | 20.118 | 20.118 | 20.118 | 20.045 | 0.35% |
Jun 11, 2025 | 20.049 | 20.049 | 20.049 | 20.045 | 0.02% |
Jun 10, 2025 | 20.045 | 20.045 | 20.045 | 20.045 | 0.59% |
Jun 09, 2025 | 19.928 | 19.928 | 19.931 | 19.928 | -0.01% |
Jun 06, 2025 | 19.931 | 19.931 | 19.931 | 19.770 | 0.81% |
Jun 05, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.20% |
Jun 04, 2025 | 19.809 | 19.809 | 19.809 | 19.754 | 0.28% |
Jun 03, 2025 | 19.754 | 19.754 | 19.754 | 19.667 | 0.44% |
Jun 02, 2025 | 19.667 | 19.667 | 19.667 | 19.595 | 0.37% |
Highest: 20.391 | Lowest: 19.595 | Difference: 0.796 | Average: 19.929 | Change %: 4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review