
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.130 | 21.130 | 21.179 | 21.130 | -0.23% |
Aug 28, 2025 | 21.179 | 21.179 | 21.179 | 21.179 | 0.16% |
Aug 27, 2025 | 21.146 | 21.146 | 21.146 | 21.146 | 0.32% |
Aug 26, 2025 | 21.078 | 21.078 | 21.078 | 21.037 | 0.19% |
Aug 25, 2025 | 21.037 | 21.037 | 21.180 | 21.037 | -0.67% |
Aug 22, 2025 | 21.180 | 21.180 | 21.180 | 20.911 | 1.29% |
Aug 21, 2025 | 20.911 | 20.911 | 20.996 | 20.911 | -0.41% |
Aug 20, 2025 | 20.996 | 20.996 | 20.996 | 20.996 | -0.15% |
Aug 19, 2025 | 21.028 | 21.028 | 21.121 | 21.028 | -0.29% |
Aug 18, 2025 | 21.089 | 21.089 | 21.121 | 21.089 | -0.15% |
Aug 15, 2025 | 21.121 | 21.121 | 21.121 | 21.108 | 0.06% |
Aug 14, 2025 | 21.108 | 21.108 | 21.108 | 21.107 | 0.01% |
Aug 13, 2025 | 21.107 | 21.107 | 21.107 | 21.107 | 0.32% |
Aug 12, 2025 | 21.040 | 21.040 | 21.040 | 20.767 | 1.31% |
Aug 11, 2025 | 20.767 | 20.767 | 20.826 | 20.767 | -0.28% |
Aug 08, 2025 | 20.826 | 20.826 | 20.826 | 20.711 | 0.56% |
Aug 07, 2025 | 20.711 | 20.711 | 20.711 | 20.711 | 0.00% |
Aug 06, 2025 | 20.711 | 20.711 | 20.711 | 20.605 | 0.51% |
Aug 05, 2025 | 20.605 | 20.605 | 20.605 | 20.605 | 1.14% |
Aug 01, 2025 | 20.372 | 20.372 | 20.671 | 20.372 | -1.44% |
Highest: 21.180 | Lowest: 20.372 | Difference: 0.808 | Average: 20.957 | Change %: 2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review