
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.501 | 18.501 | 18.501 | 18.483 | 0.10% |
Jun 05, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | 0.70% |
Jun 04, 2025 | 18.354 | 18.354 | 18.354 | 18.171 | 1.01% |
Jun 03, 2025 | 18.171 | 18.171 | 18.171 | 18.122 | 0.27% |
Jun 02, 2025 | 18.122 | 18.122 | 18.122 | 18.122 | 0.34% |
May 30, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | -0.90% |
May 29, 2025 | 18.225 | 18.225 | 18.225 | 18.225 | 0.53% |
May 28, 2025 | 18.128 | 18.128 | 18.128 | 18.128 | -0.18% |
May 27, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.32% |
May 26, 2025 | 18.219 | 18.219 | 18.297 | 18.219 | -0.42% |
May 23, 2025 | 18.297 | 18.297 | 18.297 | 18.188 | 0.59% |
May 22, 2025 | 18.188 | 18.188 | 18.290 | 18.180 | -0.56% |
May 21, 2025 | 18.290 | 18.290 | 18.290 | 18.180 | 0.61% |
May 20, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.03% |
May 16, 2025 | 18.174 | 18.174 | 18.213 | 18.174 | -0.22% |
May 15, 2025 | 18.213 | 18.213 | 18.213 | 18.213 | 0.21% |
May 14, 2025 | 18.176 | 18.176 | 18.176 | 17.955 | 1.23% |
May 13, 2025 | 17.955 | 17.955 | 17.955 | 17.955 | -0.32% |
May 12, 2025 | 18.013 | 18.013 | 18.013 | 17.648 | 2.07% |
May 09, 2025 | 17.648 | 17.648 | 17.648 | 17.515 | 0.76% |
May 08, 2025 | 17.515 | 17.515 | 17.567 | 17.515 | -0.29% |
Highest: 18.501 | Lowest: 17.515 | Difference: 0.986 | Average: 18.146 | Change %: 5.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review