
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 19.731 | 19.731 | 19.828 | 19.731 | -0.49% |
Aug 07, 2025 | 19.828 | 19.828 | 19.828 | 19.828 | 1.13% |
Aug 06, 2025 | 19.606 | 19.606 | 19.606 | 19.595 | 0.06% |
Aug 05, 2025 | 19.595 | 19.595 | 19.595 | 19.595 | 2.27% |
Aug 01, 2025 | 19.161 | 19.161 | 19.444 | 19.161 | -1.45% |
Jul 31, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | -0.31% |
Jul 30, 2025 | 19.503 | 19.503 | 19.599 | 19.503 | -0.49% |
Jul 29, 2025 | 19.599 | 19.599 | 19.599 | 19.596 | 0.02% |
Jul 28, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | -0.01% |
Jul 25, 2025 | 19.598 | 19.598 | 19.759 | 19.598 | -0.82% |
Jul 24, 2025 | 19.759 | 19.759 | 19.759 | 19.729 | 0.15% |
Jul 23, 2025 | 19.729 | 19.729 | 19.729 | 19.504 | 1.15% |
Jul 22, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | 0.02% |
Jul 21, 2025 | 19.501 | 19.501 | 19.501 | 19.414 | 0.44% |
Jul 18, 2025 | 19.414 | 19.414 | 19.414 | 19.324 | 0.47% |
Jul 17, 2025 | 19.324 | 19.324 | 19.376 | 19.324 | -0.27% |
Jul 16, 2025 | 19.376 | 19.376 | 19.419 | 19.235 | -0.22% |
Jul 15, 2025 | 19.419 | 19.419 | 19.419 | 19.235 | 0.96% |
Jul 14, 2025 | 19.235 | 19.235 | 19.277 | 19.235 | -0.22% |
Jul 11, 2025 | 19.277 | 19.277 | 19.352 | 19.277 | -0.39% |
Jul 10, 2025 | 19.352 | 19.352 | 19.352 | 19.208 | 0.27% |
Highest: 19.828 | Lowest: 19.161 | Difference: 0.667 | Average: 19.502 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review