
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.257 | 19.257 | 19.270 | 19.257 | -0.07% |
Jun 26, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.86% |
Jun 25, 2025 | 19.107 | 19.107 | 19.107 | 18.961 | 0.77% |
Jun 24, 2025 | 18.961 | 18.961 | 18.961 | 18.961 | 2.16% |
Jun 23, 2025 | 18.559 | 18.559 | 18.559 | 18.559 | -0.53% |
Jun 20, 2025 | 18.658 | 18.658 | 18.658 | 18.512 | 0.79% |
Jun 19, 2025 | 18.512 | 18.512 | 18.662 | 18.512 | -0.81% |
Jun 18, 2025 | 18.662 | 18.662 | 18.662 | 18.662 | -0.10% |
Jun 17, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -0.15% |
Jun 16, 2025 | 18.709 | 18.709 | 18.709 | 18.709 | 0.79% |
Jun 13, 2025 | 18.563 | 18.563 | 18.760 | 18.563 | -1.05% |
Jun 12, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.35% |
Jun 11, 2025 | 18.826 | 18.826 | 18.826 | 18.702 | 0.66% |
Jun 10, 2025 | 18.702 | 18.702 | 18.702 | 18.702 | 0.36% |
Jun 09, 2025 | 18.635 | 18.635 | 18.635 | 18.501 | 0.72% |
Jun 06, 2025 | 18.501 | 18.501 | 18.501 | 18.483 | 0.10% |
Jun 05, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | 0.70% |
Jun 04, 2025 | 18.354 | 18.354 | 18.354 | 18.171 | 1.01% |
Jun 03, 2025 | 18.171 | 18.171 | 18.171 | 18.122 | 0.27% |
Jun 02, 2025 | 18.122 | 18.122 | 18.122 | 18.122 | 0.34% |
May 30, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | -0.90% |
May 29, 2025 | 18.225 | 18.225 | 18.225 | 18.225 | 0.53% |
Highest: 19.270 | Lowest: 18.061 | Difference: 1.209 | Average: 18.626 | Change %: 6.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review