
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.564 | 4.564 | 4.564 | 4.532 | 0.71% |
Jul 24, 2025 | 4.532 | 4.532 | 4.535 | 4.532 | -0.07% |
Jul 23, 2025 | 4.535 | 4.535 | 4.592 | 4.535 | -1.24% |
Jul 22, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 0.30% |
Jul 21, 2025 | 4.578 | 4.578 | 4.593 | 4.578 | -0.32% |
Jul 18, 2025 | 4.593 | 4.593 | 4.593 | 4.566 | 0.58% |
Jul 17, 2025 | 4.566 | 4.566 | 4.589 | 4.566 | -0.51% |
Jul 16, 2025 | 4.589 | 4.589 | 4.589 | 4.526 | 0.34% |
Jul 15, 2025 | 4.574 | 4.574 | 4.574 | 4.526 | 1.05% |
Jul 14, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | -0.35% |
Jul 11, 2025 | 4.543 | 4.543 | 4.599 | 4.543 | -1.22% |
Jul 10, 2025 | 4.599 | 4.599 | 4.599 | 4.535 | 1.40% |
Jul 09, 2025 | 4.535 | 4.535 | 4.563 | 4.535 | -0.42% |
Jul 08, 2025 | 4.554 | 4.554 | 4.571 | 4.554 | -0.18% |
Jul 07, 2025 | 4.563 | 4.563 | 4.571 | 4.563 | -0.18% |
Jul 04, 2025 | 4.571 | 4.571 | 4.571 | 4.505 | 0.84% |
Jul 03, 2025 | 4.533 | 4.533 | 4.533 | 4.505 | 0.61% |
Jul 02, 2025 | 4.505 | 4.505 | 4.600 | 4.505 | -2.06% |
Jul 01, 2025 | 4.600 | 4.600 | 4.600 | 4.576 | 0.53% |
Jun 30, 2025 | 4.576 | 4.576 | 4.592 | 4.576 | -0.35% |
Jun 27, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 1.07% |
Highest: 4.600 | Lowest: 4.505 | Difference: 0.095 | Average: 4.563 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review