
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 4.505 | 4.533 | 4.533 | 4.505 | 0.00% |
Jul 02, 2025 | 4.505 | 4.505 | 4.600 | 4.505 | -2.06% |
Jul 01, 2025 | 4.600 | 4.600 | 4.600 | 4.576 | 0.53% |
Jun 30, 2025 | 4.576 | 4.576 | 4.592 | 4.576 | -0.35% |
Jun 27, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 1.07% |
Jun 26, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | 0.25% |
Jun 25, 2025 | 4.532 | 4.532 | 4.532 | 4.439 | 0.91% |
Jun 24, 2025 | 4.491 | 4.491 | 4.491 | 4.439 | 1.16% |
Jun 23, 2025 | 4.439 | 4.439 | 4.457 | 4.439 | -0.39% |
Jun 20, 2025 | 4.457 | 4.457 | 4.476 | 4.455 | 0.03% |
Jun 19, 2025 | 4.455 | 4.455 | 4.476 | 4.455 | -0.45% |
Jun 18, 2025 | 4.476 | 4.476 | 4.476 | 4.424 | 0.25% |
Jun 17, 2025 | 4.464 | 4.464 | 4.464 | 4.424 | 0.92% |
Jun 16, 2025 | 4.424 | 4.424 | 4.457 | 4.424 | -0.76% |
Jun 13, 2025 | 4.457 | 4.457 | 4.475 | 4.450 | 0.17% |
Jun 12, 2025 | 4.450 | 4.450 | 4.475 | 4.450 | -0.56% |
Jun 11, 2025 | 4.475 | 4.475 | 4.475 | 4.443 | 0.71% |
Jun 10, 2025 | 4.443 | 4.443 | 4.462 | 4.443 | -0.42% |
Jun 09, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | 0.71% |
Jun 06, 2025 | 4.430 | 4.430 | 4.452 | 4.430 | -0.49% |
Jun 05, 2025 | 4.452 | 4.452 | 4.452 | 4.448 | 0.08% |
Jun 04, 2025 | 4.448 | 4.448 | 4.448 | 4.419 | 0.66% |
Highest: 4.600 | Lowest: 4.419 | Difference: 0.181 | Average: 4.485 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review