
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3.301 | 3.301 | 3.301 | 3.254 | 0.83% |
Jul 03, 2025 | 3.274 | 3.274 | 3.274 | 3.254 | 0.60% |
Jul 02, 2025 | 3.254 | 3.254 | 3.323 | 3.254 | -2.06% |
Jul 01, 2025 | 3.323 | 3.323 | 3.323 | 3.305 | 0.53% |
Jun 30, 2025 | 3.305 | 3.305 | 3.317 | 3.305 | -0.36% |
Jun 27, 2025 | 3.317 | 3.317 | 3.317 | 3.282 | 1.07% |
Jun 26, 2025 | 3.282 | 3.282 | 3.282 | 3.274 | 0.24% |
Jun 25, 2025 | 3.274 | 3.274 | 3.274 | 3.208 | 0.90% |
Jun 24, 2025 | 3.245 | 3.245 | 3.245 | 3.208 | 1.15% |
Jun 23, 2025 | 3.208 | 3.208 | 3.221 | 3.208 | -0.41% |
Jun 20, 2025 | 3.221 | 3.221 | 3.235 | 3.220 | 0.03% |
Jun 19, 2025 | 3.220 | 3.220 | 3.235 | 3.220 | -0.46% |
Jun 18, 2025 | 3.235 | 3.235 | 3.235 | 3.198 | 0.24% |
Jun 17, 2025 | 3.227 | 3.227 | 3.227 | 3.198 | 0.92% |
Jun 16, 2025 | 3.198 | 3.198 | 3.223 | 3.198 | -0.77% |
Jun 13, 2025 | 3.223 | 3.223 | 3.236 | 3.218 | 0.17% |
Jun 12, 2025 | 3.218 | 3.218 | 3.236 | 3.218 | -0.57% |
Jun 11, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.71% |
Jun 10, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -0.42% |
Jun 09, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.69% |
Jun 06, 2025 | 3.205 | 3.205 | 3.221 | 3.205 | -0.49% |
Highest: 3.323 | Lowest: 3.198 | Difference: 0.125 | Average: 3.248 | Change %: 2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review