
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.354 | 3.354 | 3.354 | 3.292 | 1.37% |
Jul 28, 2025 | 3.308 | 3.308 | 3.308 | 3.292 | 0.49% |
Jul 25, 2025 | 3.292 | 3.292 | 3.292 | 3.269 | 0.70% |
Jul 24, 2025 | 3.269 | 3.269 | 3.313 | 3.269 | -0.07% |
Jul 23, 2025 | 3.272 | 3.272 | 3.313 | 3.272 | -1.25% |
Jul 22, 2025 | 3.313 | 3.313 | 3.314 | 3.303 | 0.30% |
Jul 21, 2025 | 3.303 | 3.303 | 3.314 | 3.303 | -0.34% |
Jul 18, 2025 | 3.314 | 3.314 | 3.314 | 3.295 | 0.58% |
Jul 17, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | -0.52% |
Jul 16, 2025 | 3.312 | 3.312 | 3.312 | 3.301 | 0.33% |
Jul 15, 2025 | 3.301 | 3.301 | 3.301 | 3.267 | 1.04% |
Jul 14, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.37% |
Jul 11, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | -1.23% |
Jul 10, 2025 | 3.320 | 3.320 | 3.320 | 3.275 | 1.39% |
Jul 09, 2025 | 3.275 | 3.275 | 3.288 | 3.275 | -0.42% |
Jul 08, 2025 | 3.288 | 3.288 | 3.301 | 3.288 | -0.19% |
Jul 07, 2025 | 3.295 | 3.295 | 3.301 | 3.295 | -0.19% |
Jul 04, 2025 | 3.301 | 3.301 | 3.301 | 3.254 | 0.83% |
Jul 03, 2025 | 3.274 | 3.274 | 3.274 | 3.254 | 0.60% |
Jul 02, 2025 | 3.254 | 3.254 | 3.323 | 3.254 | -2.06% |
Jul 01, 2025 | 3.323 | 3.323 | 3.323 | 3.305 | 0.53% |
Jun 30, 2025 | 3.305 | 3.305 | 3.317 | 3.305 | -0.36% |
Highest: 3.354 | Lowest: 3.254 | Difference: 0.100 | Average: 3.296 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review