Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 23, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
| Jan 22, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.08% |
| Jan 19, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.00% |
| Jan 18, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.00% |
| Jan 17, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.00% |
| Jan 16, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.00% |
| Jan 15, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.08% |
| Jan 12, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
| Jan 11, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.05% |
| Jan 09, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.00% |
| Jan 08, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.08% |
| Jan 05, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
| Jan 04, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.00% |
| Jan 03, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.00% |
| Jan 02, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.11% |
| Dec 29, 2023 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
| Dec 28, 2023 | 1.598 | 1.598 | 1.598 | 1.598 | 0.00% |
| Dec 27, 2023 | 1.598 | 1.598 | 1.598 | 1.598 | 0.00% |
| Dec 26, 2023 | 1.597 | 1.597 | 1.597 | 1.597 | 0.11% |
| Dec 22, 2023 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
| Highest: 1.609 | Lowest: 1.596 | Difference: 0.013 | Average: 1.603 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review