
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.255 | 26.255 | 26.255 | 26.255 | -0.25% |
Jun 04, 2025 | 26.322 | 26.322 | 26.322 | 26.243 | 0.30% |
Jun 03, 2025 | 26.243 | 26.243 | 26.370 | 26.243 | -0.48% |
Jun 02, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.33% |
May 30, 2025 | 26.283 | 26.283 | 26.283 | 26.283 | -0.79% |
May 29, 2025 | 26.493 | 26.493 | 26.493 | 26.493 | 1.02% |
May 28, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | -0.42% |
May 27, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | 0.73% |
May 26, 2025 | 26.145 | 26.145 | 26.145 | 25.963 | 0.70% |
May 23, 2025 | 25.963 | 25.963 | 26.176 | 25.963 | -0.81% |
May 22, 2025 | 26.176 | 26.176 | 26.591 | 26.176 | -1.02% |
May 21, 2025 | 26.445 | 26.445 | 26.591 | 26.445 | -0.55% |
May 20, 2025 | 26.591 | 26.591 | 26.591 | 26.591 | 1.10% |
May 16, 2025 | 26.302 | 26.302 | 26.302 | 26.113 | 0.21% |
May 15, 2025 | 26.246 | 26.246 | 26.246 | 26.113 | 0.51% |
May 14, 2025 | 26.113 | 26.113 | 26.113 | 26.072 | 0.16% |
May 13, 2025 | 26.072 | 26.072 | 26.072 | 26.072 | 0.29% |
May 12, 2025 | 25.996 | 25.996 | 25.996 | 25.899 | 0.37% |
May 09, 2025 | 25.899 | 25.899 | 25.899 | 25.628 | 0.99% |
May 08, 2025 | 25.645 | 25.645 | 25.645 | 25.628 | 0.07% |
May 07, 2025 | 25.628 | 25.628 | 25.658 | 25.628 | -0.12% |
Highest: 26.591 | Lowest: 25.628 | Difference: 0.962 | Average: 26.179 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review