
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.024 | 27.024 | 27.024 | 27.024 | -0.46% |
Aug 28, 2025 | 27.149 | 27.149 | 27.149 | 27.149 | -0.01% |
Aug 27, 2025 | 27.151 | 27.151 | 27.151 | 27.151 | -0.40% |
Aug 26, 2025 | 27.260 | 27.260 | 27.540 | 27.260 | -1.02% |
Aug 25, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -0.68% |
Aug 22, 2025 | 27.729 | 27.729 | 27.729 | 27.729 | 0.76% |
Aug 21, 2025 | 27.519 | 27.519 | 27.620 | 27.519 | -0.37% |
Aug 20, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 0.74% |
Aug 19, 2025 | 27.417 | 27.417 | 27.417 | 27.147 | 0.99% |
Aug 18, 2025 | 27.147 | 27.147 | 27.279 | 27.147 | -0.48% |
Aug 15, 2025 | 27.279 | 27.279 | 27.279 | 27.126 | 0.57% |
Aug 14, 2025 | 27.126 | 27.126 | 27.126 | 27.126 | -0.10% |
Aug 13, 2025 | 27.154 | 27.154 | 27.154 | 27.154 | 0.86% |
Aug 12, 2025 | 26.921 | 26.921 | 26.921 | 26.732 | 0.71% |
Aug 11, 2025 | 26.732 | 26.732 | 26.771 | 26.732 | -0.15% |
Aug 08, 2025 | 26.771 | 26.771 | 26.771 | 26.692 | 0.30% |
Aug 07, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | 1.59% |
Aug 06, 2025 | 26.275 | 26.275 | 26.275 | 26.161 | 0.44% |
Aug 05, 2025 | 26.161 | 26.161 | 26.161 | 26.161 | 1.02% |
Aug 01, 2025 | 25.896 | 25.896 | 26.051 | 25.896 | -0.60% |
Highest: 27.729 | Lowest: 25.896 | Difference: 1.833 | Average: 27.028 | Change %: 3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review