
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.466 | 26.466 | 26.466 | 26.395 | 0.27% |
Jul 28, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | -1.44% |
Jul 25, 2025 | 26.782 | 26.782 | 26.782 | 26.575 | 0.10% |
Jul 24, 2025 | 26.757 | 26.757 | 26.757 | 26.575 | 0.68% |
Jul 23, 2025 | 26.575 | 26.575 | 26.575 | 26.146 | 1.64% |
Jul 22, 2025 | 26.146 | 26.146 | 26.165 | 26.146 | -0.07% |
Jul 21, 2025 | 26.165 | 26.165 | 26.165 | 26.156 | 0.03% |
Jul 18, 2025 | 26.156 | 26.156 | 26.215 | 26.076 | -0.22% |
Jul 17, 2025 | 26.215 | 26.215 | 26.215 | 26.076 | 0.53% |
Jul 16, 2025 | 26.076 | 26.076 | 26.157 | 26.076 | -0.31% |
Jul 15, 2025 | 26.157 | 26.157 | 26.266 | 26.157 | -0.42% |
Jul 14, 2025 | 26.266 | 26.266 | 26.341 | 26.266 | -0.28% |
Jul 11, 2025 | 26.341 | 26.341 | 26.495 | 26.341 | -0.58% |
Jul 10, 2025 | 26.495 | 26.495 | 26.521 | 26.197 | -0.10% |
Jul 09, 2025 | 26.521 | 26.521 | 26.521 | 26.197 | 1.23% |
Jul 08, 2025 | 26.197 | 26.436 | 26.436 | 26.197 | 0.00% |
Jul 07, 2025 | 26.197 | 26.197 | 26.197 | 26.197 | -0.36% |
Jul 04, 2025 | 26.293 | 26.293 | 26.326 | 26.293 | -0.12% |
Jul 03, 2025 | 26.326 | 26.326 | 26.326 | 26.252 | 0.28% |
Jul 02, 2025 | 26.252 | 26.252 | 26.252 | 26.252 | 0.10% |
Jun 30, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | -0.37% |
Highest: 26.782 | Lowest: 26.076 | Difference: 0.706 | Average: 26.334 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review