
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 19.211 | 19.211 | 19.217 | 19.211 | -0.03% |
Jul 28, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | -1.65% |
Jul 25, 2025 | 19.540 | 19.540 | 19.611 | 19.540 | -0.36% |
Jul 24, 2025 | 19.611 | 19.611 | 19.611 | 19.547 | 0.33% |
Jul 23, 2025 | 19.547 | 19.547 | 19.547 | 19.219 | 1.71% |
Jul 22, 2025 | 19.219 | 19.219 | 19.219 | 19.054 | 0.51% |
Jul 21, 2025 | 19.121 | 19.121 | 19.121 | 19.054 | 0.35% |
Jul 18, 2025 | 19.054 | 19.054 | 19.072 | 19.054 | -0.09% |
Jul 17, 2025 | 19.072 | 19.072 | 19.072 | 19.057 | 0.08% |
Jul 16, 2025 | 19.057 | 19.057 | 19.176 | 19.057 | -0.02% |
Jul 15, 2025 | 19.061 | 19.061 | 19.176 | 19.061 | -0.60% |
Jul 14, 2025 | 19.176 | 19.176 | 19.249 | 19.176 | -0.38% |
Jul 11, 2025 | 19.249 | 19.249 | 19.389 | 19.249 | -0.73% |
Jul 10, 2025 | 19.389 | 19.389 | 19.389 | 19.168 | 0.06% |
Jul 09, 2025 | 19.377 | 19.377 | 19.377 | 19.168 | 1.09% |
Jul 08, 2025 | 19.168 | 19.321 | 19.321 | 19.168 | 0.00% |
Jul 07, 2025 | 19.168 | 19.168 | 19.168 | 19.168 | -0.79% |
Jul 04, 2025 | 19.320 | 19.320 | 19.382 | 19.320 | -0.32% |
Jul 03, 2025 | 19.382 | 19.382 | 19.382 | 19.318 | 0.33% |
Jul 02, 2025 | 19.318 | 19.318 | 19.318 | 19.318 | 0.31% |
Highest: 19.611 | Lowest: 19.054 | Difference: 0.557 | Average: 19.263 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review