
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 17.383 | 17.383 | 17.383 | 17.254 | 0.74% |
Oct 17, 2025 | 17.254 | 17.254 | 17.343 | 17.254 | -0.51% |
Oct 16, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | -0.01% |
Oct 15, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | 0.54% |
Oct 14, 2025 | 17.251 | 17.251 | 17.251 | 17.251 | 0.77% |
Oct 10, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | -1.10% |
Oct 09, 2025 | 17.309 | 17.309 | 17.332 | 17.275 | -0.13% |
Oct 08, 2025 | 17.332 | 17.332 | 17.332 | 17.275 | 0.33% |
Oct 07, 2025 | 17.275 | 17.275 | 17.325 | 17.275 | -0.29% |
Oct 06, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | 0.07% |
Oct 03, 2025 | 17.314 | 17.314 | 17.314 | 17.260 | 0.32% |
Oct 02, 2025 | 17.260 | 17.260 | 17.260 | 17.210 | 0.29% |
Oct 01, 2025 | 17.210 | 17.210 | 17.210 | 17.167 | 0.25% |
Sep 30, 2025 | 17.167 | 17.167 | 17.167 | 17.142 | 0.14% |
Sep 29, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | 0.38% |
Sep 26, 2025 | 17.078 | 17.078 | 17.078 | 17.067 | 0.06% |
Sep 25, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | -0.22% |
Sep 24, 2025 | 17.105 | 17.105 | 17.134 | 17.105 | -0.08% |
Sep 23, 2025 | 17.119 | 17.119 | 17.134 | 17.119 | -0.09% |
Sep 22, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.40% |
Highest: 17.383 | Lowest: 17.067 | Difference: 0.315 | Average: 17.227 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review