
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.268 | 16.268 | 16.273 | 16.194 | -0.03% |
Jul 17, 2025 | 16.273 | 16.273 | 16.273 | 16.194 | 0.49% |
Jul 16, 2025 | 16.194 | 16.194 | 16.197 | 16.194 | -0.02% |
Jul 15, 2025 | 16.197 | 16.197 | 16.234 | 16.197 | -0.23% |
Jul 14, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.16% |
Jul 11, 2025 | 16.208 | 16.208 | 16.262 | 16.208 | -0.33% |
Jul 10, 2025 | 16.262 | 16.262 | 16.266 | 16.204 | -0.02% |
Jul 09, 2025 | 16.266 | 16.266 | 16.266 | 16.204 | 0.38% |
Jul 08, 2025 | 16.204 | 16.213 | 16.213 | 16.204 | 0.00% |
Jul 07, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | -0.17% |
Jul 04, 2025 | 16.230 | 16.230 | 16.230 | 16.226 | 0.03% |
Jul 03, 2025 | 16.226 | 16.226 | 16.226 | 16.176 | 0.31% |
Jul 02, 2025 | 16.176 | 16.176 | 16.176 | 16.176 | -0.24% |
Jun 30, 2025 | 16.215 | 16.215 | 16.215 | 16.215 | 0.10% |
Jun 27, 2025 | 16.199 | 16.199 | 16.199 | 16.134 | 0.41% |
Jun 26, 2025 | 16.134 | 16.134 | 16.134 | 16.134 | 0.32% |
Jun 25, 2025 | 16.083 | 16.083 | 16.125 | 16.083 | -0.26% |
Jun 24, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | 0.69% |
Jun 23, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | 0.22% |
Jun 20, 2025 | 15.980 | 15.980 | 15.980 | 15.967 | 0.08% |
Highest: 16.273 | Lowest: 15.967 | Difference: 0.306 | Average: 16.185 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review