
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.982 | 15.982 | 15.982 | 15.950 | 0.19% |
Jun 05, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.05% |
Jun 04, 2025 | 15.958 | 15.958 | 15.958 | 15.935 | 0.15% |
Jun 03, 2025 | 15.935 | 15.935 | 15.935 | 15.919 | 0.10% |
Jun 02, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | 0.25% |
May 30, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | -0.31% |
May 29, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | 0.12% |
May 28, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | -0.15% |
May 27, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.75% |
May 26, 2025 | 15.814 | 15.814 | 15.814 | 15.749 | 0.41% |
May 23, 2025 | 15.749 | 15.749 | 15.804 | 15.749 | -0.35% |
May 22, 2025 | 15.804 | 15.804 | 15.927 | 15.804 | -0.11% |
May 21, 2025 | 15.822 | 15.822 | 15.927 | 15.822 | -0.66% |
May 20, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | -0.04% |
May 16, 2025 | 15.934 | 15.934 | 15.934 | 15.851 | 0.25% |
May 15, 2025 | 15.894 | 15.894 | 15.894 | 15.851 | 0.28% |
May 14, 2025 | 15.851 | 15.851 | 15.851 | 15.828 | 0.15% |
May 13, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | 0.19% |
May 12, 2025 | 15.798 | 15.798 | 15.798 | 15.647 | 0.96% |
May 09, 2025 | 15.647 | 15.647 | 15.647 | 15.545 | 0.31% |
May 08, 2025 | 15.599 | 15.599 | 15.599 | 15.545 | 0.35% |
May 07, 2025 | 15.545 | 15.545 | 15.545 | 15.492 | 0.34% |
Highest: 15.982 | Lowest: 15.492 | Difference: 0.489 | Average: 15.846 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review