
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | 0.74% |
Apr 23, 2025 | 6.626 | 6.626 | 6.626 | 6.572 | 0.82% |
Apr 22, 2025 | 6.572 | 6.572 | 6.572 | 6.517 | 0.85% |
Apr 21, 2025 | 6.517 | 6.517 | 6.517 | 6.517 | -0.66% |
Apr 17, 2025 | 6.560 | 6.560 | 6.560 | 6.550 | 0.15% |
Apr 16, 2025 | 6.550 | 6.550 | 6.597 | 6.550 | -0.71% |
Apr 15, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | 0.68% |
Apr 14, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | 0.91% |
Apr 11, 2025 | 6.493 | 6.493 | 6.493 | 6.443 | 0.78% |
Apr 10, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | -1.11% |
Apr 09, 2025 | 6.515 | 6.515 | 6.515 | 6.393 | 1.91% |
Apr 08, 2025 | 6.393 | 6.393 | 6.393 | 6.393 | -0.27% |
Apr 07, 2025 | 6.411 | 6.411 | 6.411 | 6.411 | -1.57% |
Apr 04, 2025 | 6.513 | 6.513 | 6.513 | 6.513 | -2.14% |
Apr 03, 2025 | 6.655 | 6.655 | 6.820 | 6.655 | -2.42% |
Apr 02, 2025 | 6.820 | 6.820 | 6.820 | 6.794 | 0.37% |
Apr 01, 2025 | 6.794 | 6.794 | 6.794 | 6.794 | 0.15% |
Mar 31, 2025 | 6.785 | 6.785 | 6.785 | 6.776 | 0.12% |
Mar 28, 2025 | 6.776 | 6.776 | 6.817 | 6.776 | -0.60% |
Mar 27, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | -0.39% |
Mar 26, 2025 | 6.844 | 6.844 | 6.888 | 6.844 | -0.62% |
Highest: 6.888 | Lowest: 6.393 | Difference: 0.495 | Average: 6.615 | Change %: -3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review