
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 7.128 | 7.128 | 7.128 | 7.128 | -0.14% |
Aug 22, 2025 | 7.137 | 7.137 | 7.137 | 7.117 | 0.26% |
Aug 21, 2025 | 7.119 | 7.119 | 7.119 | 7.117 | 0.03% |
Aug 20, 2025 | 7.117 | 7.117 | 7.117 | 7.117 | -0.02% |
Aug 19, 2025 | 7.119 | 7.119 | 7.119 | 7.116 | 0.03% |
Aug 18, 2025 | 7.116 | 7.116 | 7.120 | 7.116 | -0.05% |
Aug 15, 2025 | 7.120 | 7.120 | 7.120 | 7.118 | 0.03% |
Aug 14, 2025 | 7.118 | 7.118 | 7.118 | 7.118 | -0.11% |
Aug 13, 2025 | 7.126 | 7.126 | 7.126 | 7.126 | 0.35% |
Aug 12, 2025 | 7.101 | 7.101 | 7.101 | 7.072 | 0.41% |
Aug 11, 2025 | 7.072 | 7.072 | 7.080 | 7.072 | -0.11% |
Aug 08, 2025 | 7.080 | 7.080 | 7.080 | 7.067 | 0.18% |
Aug 07, 2025 | 7.067 | 7.067 | 7.067 | 7.055 | 0.02% |
Aug 06, 2025 | 7.066 | 7.066 | 7.066 | 7.055 | 0.16% |
Aug 05, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | 0.76% |
Aug 01, 2025 | 7.001 | 7.001 | 7.046 | 7.001 | -0.64% |
Jul 31, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | -0.15% |
Jul 30, 2025 | 7.056 | 7.056 | 7.056 | 7.056 | -0.12% |
Jul 29, 2025 | 7.065 | 7.065 | 7.065 | 7.046 | 0.28% |
Jul 28, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | -0.17% |
Highest: 7.137 | Lowest: 7.001 | Difference: 0.136 | Average: 7.088 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review