
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.199 | 5.199 | 5.199 | 5.199 | 0.41% |
Jun 26, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | -0.35% |
Jun 25, 2025 | 5.196 | 5.196 | 5.209 | 5.196 | -0.26% |
Jun 24, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | 0.69% |
Jun 23, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | 0.22% |
Jun 20, 2025 | 5.162 | 5.162 | 5.162 | 5.158 | 0.08% |
Jun 19, 2025 | 5.158 | 5.158 | 5.166 | 5.158 | -0.15% |
Jun 18, 2025 | 5.166 | 5.166 | 5.166 | 5.156 | 0.19% |
Jun 17, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | -0.01% |
Jun 16, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | 0.29% |
Jun 13, 2025 | 5.142 | 5.142 | 5.177 | 5.142 | -0.67% |
Jun 12, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.05% |
Jun 11, 2025 | 5.174 | 5.174 | 5.174 | 5.169 | 0.11% |
Jun 10, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | 0.11% |
Jun 09, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.00% |
Jun 06, 2025 | 5.163 | 5.163 | 5.163 | 5.153 | 0.20% |
Jun 05, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | -0.05% |
Jun 04, 2025 | 5.155 | 5.155 | 5.155 | 5.148 | 0.15% |
Jun 03, 2025 | 5.148 | 5.148 | 5.148 | 5.143 | 0.10% |
Jun 02, 2025 | 5.143 | 5.143 | 5.143 | 5.130 | 0.25% |
May 30, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | -0.31% |
May 29, 2025 | 5.146 | 5.146 | 5.146 | 5.139 | 0.12% |
Highest: 5.209 | Lowest: 5.130 | Difference: 0.080 | Average: 5.164 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review