
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.163 | 5.163 | 5.163 | 5.153 | 0.20% |
Jun 05, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | -0.05% |
Jun 04, 2025 | 5.155 | 5.155 | 5.155 | 5.148 | 0.15% |
Jun 03, 2025 | 5.148 | 5.148 | 5.148 | 5.143 | 0.10% |
Jun 02, 2025 | 5.143 | 5.143 | 5.143 | 5.130 | 0.25% |
May 30, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | -0.31% |
May 29, 2025 | 5.146 | 5.146 | 5.146 | 5.139 | 0.12% |
May 28, 2025 | 5.139 | 5.139 | 5.147 | 5.139 | -0.15% |
May 27, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | 0.75% |
May 26, 2025 | 5.109 | 5.109 | 5.109 | 5.088 | 0.41% |
May 23, 2025 | 5.088 | 5.088 | 5.140 | 5.088 | -1.02% |
May 22, 2025 | 5.140 | 5.140 | 5.180 | 5.140 | -0.11% |
May 21, 2025 | 5.146 | 5.146 | 5.180 | 5.146 | -0.67% |
May 20, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | -0.04% |
May 16, 2025 | 5.182 | 5.182 | 5.182 | 5.155 | 0.25% |
May 15, 2025 | 5.169 | 5.169 | 5.169 | 5.155 | 0.28% |
May 14, 2025 | 5.155 | 5.155 | 5.155 | 5.148 | 0.15% |
May 13, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | 0.19% |
May 12, 2025 | 5.138 | 5.138 | 5.138 | 5.089 | 0.96% |
May 09, 2025 | 5.089 | 5.089 | 5.089 | 5.056 | 0.31% |
May 08, 2025 | 5.074 | 5.074 | 5.074 | 5.056 | 0.35% |
Highest: 5.182 | Lowest: 5.056 | Difference: 0.127 | Average: 5.140 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review