
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | -0.55% |
Apr 17, 2025 | 10.321 | 10.321 | 10.323 | 10.321 | -0.02% |
Apr 16, 2025 | 10.323 | 10.323 | 10.360 | 10.323 | -0.36% |
Apr 15, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.46% |
Apr 14, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | 0.70% |
Apr 11, 2025 | 10.242 | 10.242 | 10.242 | 10.217 | 0.24% |
Apr 10, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | -0.80% |
Apr 09, 2025 | 10.299 | 10.299 | 10.299 | 10.239 | 0.59% |
Apr 08, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | -0.24% |
Apr 07, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | -1.13% |
Apr 04, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | -0.97% |
Apr 03, 2025 | 10.483 | 10.483 | 10.618 | 10.483 | -1.28% |
Apr 02, 2025 | 10.618 | 10.618 | 10.618 | 10.601 | 0.16% |
Apr 01, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 0.11% |
Mar 31, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.23% |
Mar 28, 2025 | 10.565 | 10.565 | 10.625 | 10.565 | -0.56% |
Mar 27, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.05% |
Mar 26, 2025 | 10.620 | 10.620 | 10.665 | 10.620 | -0.39% |
Mar 25, 2025 | 10.661 | 10.661 | 10.665 | 10.661 | -0.04% |
Mar 24, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.07% |
Highest: 10.665 | Lowest: 10.217 | Difference: 0.448 | Average: 10.433 | Change %: -3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review