
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | -0.19% |
Jun 26, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | 0.14% |
Jun 25, 2025 | 10.623 | 10.623 | 10.644 | 10.623 | -0.19% |
Jun 24, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.38% |
Jun 23, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.18% |
Jun 20, 2025 | 10.585 | 10.585 | 10.585 | 10.569 | 0.15% |
Jun 19, 2025 | 10.569 | 10.569 | 10.579 | 10.569 | -0.09% |
Jun 18, 2025 | 10.579 | 10.579 | 10.579 | 10.579 | 0.19% |
Jun 17, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | 0.12% |
Jun 16, 2025 | 10.546 | 10.546 | 10.546 | 10.546 | 0.07% |
Jun 13, 2025 | 10.538 | 10.538 | 10.583 | 10.538 | -0.43% |
Jun 12, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.06% |
Jun 11, 2025 | 10.577 | 10.577 | 10.577 | 10.569 | 0.08% |
Jun 10, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | 0.11% |
Jun 09, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | -0.01% |
Jun 06, 2025 | 10.557 | 10.557 | 10.562 | 10.557 | -0.05% |
Jun 05, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | -0.07% |
Jun 04, 2025 | 10.570 | 10.570 | 10.570 | 10.551 | 0.18% |
Jun 03, 2025 | 10.551 | 10.551 | 10.551 | 10.547 | 0.04% |
Jun 02, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 0.06% |
May 30, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | -0.16% |
May 29, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.14% |
Highest: 10.644 | Lowest: 10.538 | Difference: 0.105 | Average: 10.576 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review