
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 0.00% |
Aug 28, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 0.09% |
Aug 27, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | -0.05% |
Aug 26, 2025 | 10.697 | 10.697 | 10.697 | 10.694 | 0.03% |
Aug 25, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | -0.07% |
Aug 22, 2025 | 10.701 | 10.701 | 10.707 | 10.701 | -0.05% |
Aug 21, 2025 | 10.707 | 10.707 | 10.711 | 10.707 | -0.04% |
Aug 20, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | 0.03% |
Aug 19, 2025 | 10.707 | 10.707 | 10.707 | 10.694 | 0.13% |
Aug 18, 2025 | 10.694 | 10.694 | 10.704 | 10.694 | -0.09% |
Aug 15, 2025 | 10.704 | 10.704 | 10.711 | 10.704 | -0.07% |
Aug 14, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | -0.06% |
Aug 13, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.26% |
Aug 12, 2025 | 10.689 | 10.689 | 10.689 | 10.677 | 0.11% |
Aug 11, 2025 | 10.677 | 10.677 | 10.681 | 10.677 | -0.04% |
Aug 08, 2025 | 10.681 | 10.681 | 10.681 | 10.674 | 0.07% |
Aug 07, 2025 | 10.674 | 10.674 | 10.675 | 10.674 | -0.01% |
Aug 06, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | 0.00% |
Aug 05, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | 0.43% |
Aug 01, 2025 | 10.629 | 10.629 | 10.653 | 10.629 | -0.23% |
Highest: 10.717 | Lowest: 10.629 | Difference: 0.088 | Average: 10.692 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review