
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.557 | 10.557 | 10.562 | 10.557 | -0.05% |
Jun 05, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | -0.07% |
Jun 04, 2025 | 10.570 | 10.570 | 10.570 | 10.551 | 0.18% |
Jun 03, 2025 | 10.551 | 10.551 | 10.551 | 10.547 | 0.04% |
Jun 02, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 0.06% |
May 30, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | -0.16% |
May 29, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.14% |
May 28, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | -0.07% |
May 27, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.64% |
May 26, 2025 | 10.483 | 10.483 | 10.483 | 10.460 | 0.22% |
May 23, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.67% |
May 22, 2025 | 10.531 | 10.531 | 10.592 | 10.531 | 0.00% |
May 21, 2025 | 10.531 | 10.531 | 10.592 | 10.531 | -0.58% |
May 20, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | -0.24% |
May 16, 2025 | 10.617 | 10.617 | 10.617 | 10.601 | 0.16% |
May 15, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 0.33% |
May 14, 2025 | 10.566 | 10.566 | 10.566 | 10.560 | 0.05% |
May 13, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.05% |
May 12, 2025 | 10.555 | 10.555 | 10.555 | 10.505 | 0.48% |
May 09, 2025 | 10.505 | 10.505 | 10.505 | 10.474 | 0.24% |
May 08, 2025 | 10.480 | 10.480 | 10.480 | 10.474 | 0.06% |
Highest: 10.617 | Lowest: 10.460 | Difference: 0.157 | Average: 10.546 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review