
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.941 | 10.941 | 10.941 | 10.927 | 0.14% |
Oct 02, 2025 | 10.927 | 10.927 | 10.927 | 10.908 | 0.17% |
Oct 01, 2025 | 10.908 | 10.908 | 10.908 | 10.896 | 0.11% |
Sep 30, 2025 | 10.896 | 10.896 | 10.896 | 10.888 | 0.08% |
Sep 29, 2025 | 10.888 | 10.888 | 10.888 | 10.854 | 0.32% |
Sep 26, 2025 | 10.854 | 10.854 | 10.911 | 10.854 | -0.39% |
Sep 25, 2025 | 10.897 | 10.897 | 10.911 | 10.897 | -0.13% |
Sep 24, 2025 | 10.911 | 10.911 | 10.918 | 10.911 | -0.07% |
Sep 23, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.00% |
Sep 22, 2025 | 10.918 | 10.918 | 10.918 | 10.892 | 0.24% |
Sep 19, 2025 | 10.892 | 10.892 | 10.892 | 10.888 | 0.04% |
Sep 18, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | 0.06% |
Sep 17, 2025 | 10.881 | 10.881 | 10.885 | 10.881 | -0.04% |
Sep 16, 2025 | 10.885 | 10.885 | 10.885 | 10.885 | 0.00% |
Sep 15, 2025 | 10.885 | 10.885 | 10.885 | 10.885 | 0.06% |
Sep 12, 2025 | 10.879 | 10.879 | 10.886 | 10.862 | -0.06% |
Sep 11, 2025 | 10.886 | 10.886 | 10.886 | 10.862 | 0.22% |
Sep 10, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | 0.26% |
Sep 09, 2025 | 10.834 | 10.834 | 10.834 | 10.823 | 0.11% |
Sep 08, 2025 | 10.823 | 10.823 | 10.823 | 10.796 | 0.25% |
Sep 05, 2025 | 10.796 | 10.796 | 10.796 | 10.750 | 0.43% |
Sep 04, 2025 | 10.750 | 10.750 | 10.750 | 10.689 | 0.29% |
Highest: 10.941 | Lowest: 10.689 | Difference: 0.252 | Average: 10.878 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review