
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 19.144 | 19.144 | 19.144 | 19.144 | 0.22% |
Sep 02, 2025 | 19.102 | 19.102 | 19.244 | 19.102 | -0.74% |
Aug 29, 2025 | 19.244 | 19.244 | 19.244 | 19.244 | -0.52% |
Aug 28, 2025 | 19.343 | 19.343 | 19.343 | 19.343 | -0.00% |
Aug 27, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | -0.56% |
Aug 26, 2025 | 19.453 | 19.453 | 19.600 | 19.453 | -0.75% |
Aug 25, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -0.18% |
Aug 22, 2025 | 19.635 | 19.635 | 19.635 | 19.496 | 0.71% |
Aug 21, 2025 | 19.496 | 19.496 | 19.518 | 19.496 | -0.11% |
Aug 20, 2025 | 19.518 | 19.518 | 19.552 | 19.518 | -0.17% |
Aug 19, 2025 | 19.552 | 19.552 | 19.552 | 19.429 | 0.63% |
Aug 18, 2025 | 19.429 | 19.429 | 19.467 | 19.429 | -0.20% |
Aug 15, 2025 | 19.467 | 19.467 | 19.467 | 19.393 | 0.38% |
Aug 14, 2025 | 19.393 | 19.393 | 19.410 | 19.393 | -0.08% |
Aug 13, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.98% |
Aug 12, 2025 | 19.222 | 19.222 | 19.222 | 19.094 | 0.67% |
Aug 11, 2025 | 19.094 | 19.094 | 19.131 | 19.094 | -0.19% |
Aug 08, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | 0.20% |
Aug 07, 2025 | 19.094 | 19.094 | 19.094 | 18.848 | 1.08% |
Aug 06, 2025 | 18.890 | 18.890 | 18.890 | 18.848 | 0.22% |
Aug 05, 2025 | 18.848 | 18.848 | 18.848 | 18.848 | 0.99% |
Highest: 19.635 | Lowest: 18.848 | Difference: 0.786 | Average: 19.305 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review