
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | 0.32% |
Aug 28, 2025 | 19.663 | 19.663 | 19.663 | 19.663 | 0.15% |
Aug 27, 2025 | 19.634 | 19.634 | 19.634 | 19.634 | -0.01% |
Aug 26, 2025 | 19.637 | 19.637 | 19.637 | 19.637 | 0.13% |
Aug 25, 2025 | 19.612 | 19.612 | 19.612 | 19.612 | -0.19% |
Aug 22, 2025 | 19.649 | 19.649 | 19.649 | 19.649 | 0.25% |
Aug 21, 2025 | 19.600 | 19.600 | 19.650 | 19.600 | -0.26% |
Aug 20, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.04% |
Aug 19, 2025 | 19.643 | 19.643 | 19.643 | 19.643 | 0.30% |
Aug 18, 2025 | 19.584 | 19.584 | 19.584 | 19.584 | -0.22% |
Aug 15, 2025 | 19.627 | 19.627 | 19.627 | 19.627 | -0.31% |
Aug 14, 2025 | 19.687 | 19.687 | 19.687 | 19.687 | -0.13% |
Aug 13, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | 0.27% |
Aug 12, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.31% |
Aug 11, 2025 | 19.721 | 19.721 | 19.721 | 19.721 | -0.06% |
Aug 08, 2025 | 19.733 | 19.733 | 19.733 | 19.723 | 0.05% |
Aug 07, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | 0.03% |
Aug 06, 2025 | 19.717 | 19.717 | 19.739 | 19.717 | -0.11% |
Aug 05, 2025 | 19.739 | 19.739 | 19.739 | 19.739 | 0.02% |
Aug 01, 2025 | 19.736 | 19.736 | 19.736 | 19.662 | 0.38% |
Jul 31, 2025 | 19.662 | 19.662 | 19.662 | 19.662 | 0.30% |
Highest: 19.739 | Lowest: 19.584 | Difference: 0.155 | Average: 19.672 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review