
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19.717 | 19.717 | 19.739 | 19.717 | -0.11% |
Aug 05, 2025 | 19.739 | 19.739 | 19.739 | 19.739 | 0.02% |
Aug 01, 2025 | 19.736 | 19.736 | 19.736 | 19.662 | 0.38% |
Jul 31, 2025 | 19.662 | 19.662 | 19.662 | 19.662 | 0.30% |
Jul 30, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | -0.08% |
Jul 29, 2025 | 19.619 | 19.619 | 19.619 | 19.619 | 0.37% |
Jul 28, 2025 | 19.548 | 19.548 | 19.548 | 19.548 | 0.01% |
Jul 25, 2025 | 19.546 | 19.546 | 19.546 | 19.499 | 0.24% |
Jul 24, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | 0.08% |
Jul 23, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | -0.38% |
Jul 22, 2025 | 19.557 | 19.557 | 19.557 | 19.557 | 0.11% |
Jul 21, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 0.41% |
Jul 18, 2025 | 19.455 | 19.455 | 19.461 | 19.455 | -0.03% |
Jul 17, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | 0.04% |
Jul 16, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.13% |
Jul 15, 2025 | 19.427 | 19.427 | 19.427 | 19.427 | -0.50% |
Jul 14, 2025 | 19.524 | 19.524 | 19.524 | 19.524 | -0.08% |
Jul 11, 2025 | 19.541 | 19.541 | 19.655 | 19.541 | -0.58% |
Jul 10, 2025 | 19.655 | 19.655 | 19.691 | 19.655 | -0.18% |
Jul 09, 2025 | 19.691 | 19.691 | 19.691 | 19.691 | 0.36% |
Jul 08, 2025 | 19.620 | 19.620 | 19.646 | 19.620 | -0.13% |
Jul 07, 2025 | 19.646 | 19.646 | 19.646 | 19.646 | -0.32% |
Highest: 19.739 | Lowest: 19.427 | Difference: 0.312 | Average: 19.578 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review