Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 53.49 | 51.63 | 53.50 | 51.65 | +3.60% | 23.46M | 53.49+3.60% | 17:34:08 | |
CEMEXCPO Cemex SAB de CV | 14.62 | 14.68 | 14.85 | 14.57 | -0.41% | 17.69M | 14.62-0.41% | 17:33:58 | |
GFNORTEO Grupo Financiero Banorte | 164.03 | 159.55 | 165.29 | 159.67 | +2.81% | 2.25M | 164.03+2.81% | 17:34:11 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 119.83 | 116.46 | 120.09 | 116.76 | +2.89% | 2.1M | 119.83+2.89% | 17:34:05 | |
KIMBERA Kimberly - Clark De Mexico A | 35.06 | 35.03 | 35.59 | 34.81 | +0.09% | 1.7M | 35.06+0.09% | 17:34:55 |
Name | Price |
---|---|
ALSEA Alsea | 53.85+6.040+12.63% |
WALMEX Wal Mart de Mexico | 53.49+1.860+3.60% |
CUERVO Becle | 21.91+0.710+3.35% |
TLEVISACPO Grupo Televisa Unit | 9.07+0.33+3.78% |
GMEXICOB Grupo Mexico | 119.83+3.370+2.89% |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 160.68-4.86-2.94% |
BOLSAA Bolsa Mexicana De Valores | 40.90-0.670-1.61% |
FEMSAUBD Fomento Economico UBD | 182.28-1.24-0.68% |
PEOLES Industrias Penoles | 507.18-3.33-0.65% |
CEMEXCPO Cemex | 14.62-0.060-0.41% |