| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 19.56 | 20.03 | 20.00 | 19.26 | -2.35% | 13.19M | 19.56-2.35% | 21:01:06 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.10 | 56.31 | 56.35 | 55.53 | -0.37% | 5.99M | 56.10-0.37% | 21:00:58 | |
GFNORTEO Grupo Financiero Banorte | 191.51 | 192.88 | 193.38 | 188.40 | -0.71% | 3.72M | 191.51-0.71% | 21:01:23 | |
SIGMAFA Sigma Foods SAB de CV | 18.04 | 18.30 | 18.44 | 17.92 | -1.42% | 3.69M | 18.04-1.42% | 21:01:21 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 194.84 | 201.05 | 201.31 | 194.11 | -3.09% | 2.88M | 194.84-3.09% | 21:01:26 |
| Name | Price |
|---|---|
ORBIA Orbia Advance | 18.42+0.440+2.45% |
TLEVISACPO Grupo Televisa Unit | 10.15+0.14+1.40% |
AC Arca Continental | 207.00+1.73+0.84% |
FEMSAUBD Fomento Economico UBD | 193.68+1.39+0.72% |
Q Qualitas Controladora | 167.02+0.92+0.55% |
| Name | Price |
|---|---|
GMEXICOB Grupo Mexico | 194.84-6.210-3.09% |
BIMBOA Bimbo | 61.17-1.720-2.73% |
CEMEXCPO Cemex | 19.56-0.470-2.35% |
PEOLES Industrias Penoles | 910.28-21.48-2.31% |
OMAB OMA B | 245.75-5.210-2.08% |