
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6.833 | 6.833 | 6.835 | 6.827 | -0.02% |
Oct 02, 2025 | 6.835 | 6.835 | 6.835 | 6.827 | 0.11% |
Oct 01, 2025 | 6.827 | 6.827 | 6.828 | 6.827 | -0.01% |
Sep 30, 2025 | 6.828 | 6.828 | 6.828 | 6.827 | 0.01% |
Sep 29, 2025 | 6.827 | 6.827 | 6.827 | 6.815 | 0.18% |
Sep 26, 2025 | 6.815 | 6.815 | 6.849 | 6.815 | 0.00% |
Sep 25, 2025 | 6.815 | 6.815 | 6.849 | 6.815 | -0.49% |
Sep 24, 2025 | 6.849 | 6.849 | 6.850 | 6.847 | -0.02% |
Sep 23, 2025 | 6.850 | 6.850 | 6.850 | 6.847 | 0.04% |
Sep 22, 2025 | 6.847 | 6.847 | 6.847 | 6.844 | 0.04% |
Sep 19, 2025 | 6.844 | 6.844 | 6.846 | 6.842 | -0.03% |
Sep 18, 2025 | 6.846 | 6.846 | 6.846 | 6.842 | 0.06% |
Sep 17, 2025 | 6.842 | 6.842 | 6.846 | 6.842 | -0.05% |
Sep 16, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.05% |
Sep 15, 2025 | 6.843 | 6.843 | 6.843 | 6.843 | 0.06% |
Sep 12, 2025 | 6.838 | 6.838 | 6.838 | 6.836 | 0.03% |
Sep 11, 2025 | 6.836 | 6.836 | 6.836 | 6.831 | 0.08% |
Sep 10, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | 0.18% |
Sep 09, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | 0.00% |
Sep 08, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | 0.17% |
Sep 05, 2025 | 6.807 | 6.807 | 6.807 | 6.786 | 0.30% |
Sep 04, 2025 | 6.786 | 6.786 | 6.786 | 6.760 | 0.16% |
Highest: 6.850 | Lowest: 6.760 | Difference: 0.090 | Average: 6.831 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review