
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6.779 | 6.775 | 6.779 | 6.775 | 0.00% |
Aug 05, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | 0.10% |
Aug 01, 2025 | 6.772 | 6.772 | 6.772 | 6.768 | 0.07% |
Jul 31, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | 0.20% |
Jul 30, 2025 | 6.754 | 6.754 | 6.754 | 6.753 | 0.01% |
Jul 29, 2025 | 6.753 | 6.753 | 6.753 | 6.735 | 0.22% |
Jul 28, 2025 | 6.738 | 6.738 | 6.738 | 6.735 | 0.05% |
Jul 25, 2025 | 6.735 | 6.735 | 6.750 | 6.735 | -0.23% |
Jul 24, 2025 | 6.750 | 6.750 | 6.750 | 6.744 | 0.09% |
Jul 23, 2025 | 6.744 | 6.744 | 6.750 | 6.744 | -0.08% |
Jul 22, 2025 | 6.750 | 6.750 | 6.750 | 6.749 | 0.01% |
Jul 21, 2025 | 6.749 | 6.749 | 6.749 | 6.737 | 0.18% |
Jul 18, 2025 | 6.737 | 6.737 | 6.737 | 6.726 | 0.07% |
Jul 17, 2025 | 6.732 | 6.732 | 6.732 | 6.726 | 0.10% |
Jul 16, 2025 | 6.726 | 6.726 | 6.734 | 6.723 | 0.04% |
Jul 15, 2025 | 6.723 | 6.723 | 6.734 | 6.723 | -0.16% |
Jul 14, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | 0.00% |
Jul 11, 2025 | 6.734 | 6.734 | 6.752 | 6.734 | -0.23% |
Jul 10, 2025 | 6.749 | 6.749 | 6.752 | 6.745 | -0.04% |
Jul 09, 2025 | 6.752 | 6.752 | 6.752 | 6.742 | 0.09% |
Jul 08, 2025 | 6.745 | 6.742 | 6.751 | 6.742 | -0.08% |
Highest: 6.779 | Lowest: 6.723 | Difference: 0.056 | Average: 6.748 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review