
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 20.134 | 20.134 | 20.141 | 20.134 | -0.03% |
Apr 16, 2025 | 20.141 | 20.141 | 20.141 | 20.135 | 0.03% |
Apr 15, 2025 | 20.135 | 20.135 | 20.135 | 20.072 | 0.31% |
Apr 14, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | 0.60% |
Apr 11, 2025 | 19.951 | 19.951 | 19.994 | 19.951 | -0.22% |
Apr 10, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | -0.27% |
Apr 09, 2025 | 20.049 | 20.049 | 20.151 | 20.049 | -0.51% |
Apr 08, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | -0.06% |
Apr 07, 2025 | 20.164 | 20.164 | 20.164 | 20.164 | -0.91% |
Apr 04, 2025 | 20.351 | 20.351 | 20.351 | 20.351 | -0.49% |
Apr 03, 2025 | 20.452 | 20.452 | 20.586 | 20.452 | -0.65% |
Apr 02, 2025 | 20.586 | 20.586 | 20.586 | 20.583 | 0.02% |
Apr 01, 2025 | 20.583 | 20.583 | 20.583 | 20.583 | 0.07% |
Mar 31, 2025 | 20.569 | 20.569 | 20.569 | 20.569 | 0.13% |
Mar 28, 2025 | 20.542 | 20.542 | 20.585 | 20.542 | -0.21% |
Mar 27, 2025 | 20.585 | 20.585 | 20.585 | 20.585 | 0.01% |
Mar 26, 2025 | 20.583 | 20.583 | 20.624 | 20.583 | -0.20% |
Mar 25, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | -0.00% |
Mar 24, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | -0.08% |
Mar 21, 2025 | 20.640 | 20.640 | 20.642 | 20.640 | -0.01% |
Highest: 20.642 | Lowest: 19.951 | Difference: 0.690 | Average: 20.346 | Change %: -2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review