
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.18% |
Mar 11, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | -0.22% |
Mar 10, 2025 | 20.671 | 20.671 | 20.671 | 20.671 | 0.27% |
Mar 06, 2025 | 20.616 | 20.616 | 20.616 | 20.616 | -0.33% |
Mar 05, 2025 | 20.684 | 20.684 | 20.684 | 20.684 | -0.28% |
Mar 04, 2025 | 20.742 | 20.742 | 20.742 | 20.742 | -0.28% |
Mar 03, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.22% |
Feb 28, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | 0.19% |
Feb 27, 2025 | 20.716 | 20.716 | 20.716 | 20.716 | 0.09% |
Feb 26, 2025 | 20.698 | 20.698 | 20.698 | 20.698 | 0.12% |
Feb 25, 2025 | 20.673 | 20.673 | 20.673 | 20.673 | 0.26% |
Feb 24, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | 0.14% |
Mar 12, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.18% |
Mar 11, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | -0.22% |
Mar 10, 2025 | 20.671 | 20.671 | 20.671 | 20.671 | 0.27% |
Mar 06, 2025 | 20.616 | 20.616 | 20.616 | 20.616 | -0.33% |
Mar 05, 2025 | 20.684 | 20.684 | 20.684 | 20.684 | -0.28% |
Mar 04, 2025 | 20.742 | 20.742 | 20.742 | 20.742 | -0.28% |
Mar 03, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.22% |
Feb 28, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | 0.19% |
Feb 27, 2025 | 20.716 | 20.716 | 20.716 | 20.716 | 0.09% |
Feb 26, 2025 | 20.698 | 20.698 | 20.698 | 20.698 | 0.12% |
Feb 25, 2025 | 20.673 | 20.673 | 20.673 | 20.673 | 0.26% |
Feb 24, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | 0.14% |
Feb 21, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.30% |
Feb 20, 2025 | 20.529 | 20.529 | 20.529 | 20.529 | -0.10% |
Feb 19, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.07% |
Feb 18, 2025 | 20.536 | 20.536 | 20.536 | 20.536 | -0.16% |
Feb 14, 2025 | 20.568 | 20.568 | 20.568 | 20.568 | 0.14% |
Feb 13, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | 0.17% |
Highest: 20.800 | Lowest: 20.529 | Difference: 0.271 | Average: 20.657 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review