
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.972 | 14.972 | 14.979 | 14.972 | -0.05% |
Jun 02, 2025 | 14.979 | 14.979 | 14.979 | 14.964 | 0.11% |
May 30, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | 0.62% |
May 29, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | 0.33% |
May 28, 2025 | 14.823 | 14.823 | 14.823 | 14.822 | 0.01% |
May 27, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | -0.26% |
May 26, 2025 | 14.861 | 14.861 | 14.861 | 14.851 | 0.07% |
May 23, 2025 | 14.851 | 14.851 | 14.851 | 14.710 | 0.96% |
May 22, 2025 | 14.710 | 14.710 | 14.710 | 14.703 | 0.02% |
May 21, 2025 | 14.707 | 14.707 | 14.707 | 14.703 | 0.03% |
May 20, 2025 | 14.703 | 14.703 | 14.703 | 14.670 | 0.23% |
May 16, 2025 | 14.670 | 14.670 | 14.676 | 14.624 | -0.04% |
May 15, 2025 | 14.676 | 14.676 | 14.676 | 14.624 | 0.36% |
May 14, 2025 | 14.624 | 14.624 | 14.675 | 14.624 | -0.35% |
May 13, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | 0.46% |
May 12, 2025 | 14.607 | 14.607 | 14.618 | 14.607 | -0.08% |
May 09, 2025 | 14.618 | 14.618 | 14.707 | 14.609 | 0.06% |
May 08, 2025 | 14.609 | 14.609 | 14.707 | 14.609 | -0.66% |
May 07, 2025 | 14.707 | 14.707 | 14.730 | 14.707 | -0.16% |
May 06, 2025 | 14.730 | 14.730 | 14.730 | 14.679 | 0.34% |
May 05, 2025 | 14.680 | 14.680 | 14.680 | 14.679 | 0.01% |
Highest: 14.979 | Lowest: 14.607 | Difference: 0.372 | Average: 14.755 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review