Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | 0.00% |
Dec 23, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | -0.07% |
Dec 20, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.31% |
Dec 19, 2024 | 14.098 | 14.098 | 14.098 | 14.098 | -0.22% |
Dec 18, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.94% |
Dec 17, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | -0.35% |
Dec 16, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 0.00% |
Dec 13, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | -0.21% |
Dec 12, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.50% |
Dec 11, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.01% |
Dec 10, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.05% |
Dec 09, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | -0.18% |
Dec 06, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | -0.49% |
Dec 05, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.25% |
Dec 04, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.18% |
Dec 03, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | -0.17% |
Dec 02, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.25% |
Nov 29, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.51% |
Nov 28, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.13% |
Nov 27, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | 0.41% |
Highest: 14.505 | Lowest: 14.098 | Difference: 0.407 | Average: 14.338 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review