
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.213 | 15.213 | 15.213 | 15.213 | 0.34% |
Aug 26, 2025 | 15.161 | 15.161 | 15.161 | 15.134 | 0.18% |
Aug 25, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | -0.17% |
Aug 22, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.72% |
Aug 21, 2025 | 15.052 | 15.052 | 15.096 | 15.052 | -0.29% |
Aug 20, 2025 | 15.096 | 15.096 | 15.096 | 15.096 | -0.10% |
Aug 19, 2025 | 15.110 | 15.110 | 15.151 | 15.110 | -0.27% |
Aug 18, 2025 | 15.151 | 15.151 | 15.153 | 15.151 | -0.01% |
Aug 15, 2025 | 15.153 | 15.153 | 15.229 | 15.153 | -0.09% |
Aug 14, 2025 | 15.167 | 15.167 | 15.229 | 15.167 | -0.41% |
Aug 13, 2025 | 15.229 | 15.229 | 15.229 | 15.184 | 0.30% |
Aug 12, 2025 | 15.184 | 15.184 | 15.190 | 15.184 | -0.04% |
Aug 11, 2025 | 15.190 | 15.190 | 15.214 | 15.190 | -0.16% |
Aug 08, 2025 | 15.214 | 15.214 | 15.226 | 15.214 | -0.08% |
Aug 07, 2025 | 15.226 | 15.226 | 15.226 | 15.200 | 0.00% |
Aug 06, 2025 | 15.226 | 15.226 | 15.226 | 15.200 | 0.17% |
Aug 05, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.28% |
Aug 01, 2025 | 15.157 | 15.157 | 15.157 | 15.081 | 0.50% |
Jul 31, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | 0.06% |
Jul 30, 2025 | 15.072 | 15.072 | 15.072 | 15.072 | -0.42% |
Jul 29, 2025 | 15.135 | 15.135 | 15.147 | 15.135 | -0.08% |
Jul 28, 2025 | 15.147 | 15.147 | 15.147 | 15.147 | -0.16% |
Highest: 15.229 | Lowest: 15.052 | Difference: 0.177 | Average: 15.157 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review