
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.676 | 19.676 | 19.680 | 19.657 | -0.02% |
Oct 02, 2025 | 19.680 | 19.680 | 19.680 | 19.657 | 0.12% |
Oct 01, 2025 | 19.657 | 19.657 | 19.658 | 19.657 | -0.01% |
Sep 30, 2025 | 19.658 | 19.658 | 19.658 | 19.656 | 0.01% |
Sep 29, 2025 | 19.656 | 19.656 | 19.656 | 19.620 | 0.18% |
Sep 26, 2025 | 19.620 | 19.620 | 19.620 | 19.619 | 0.00% |
Sep 25, 2025 | 19.619 | 19.619 | 19.633 | 19.619 | -0.07% |
Sep 24, 2025 | 19.633 | 19.633 | 19.636 | 19.628 | -0.02% |
Sep 23, 2025 | 19.636 | 19.636 | 19.636 | 19.628 | 0.04% |
Sep 22, 2025 | 19.628 | 19.628 | 19.628 | 19.619 | 0.05% |
Sep 19, 2025 | 19.619 | 19.619 | 19.624 | 19.611 | -0.03% |
Sep 18, 2025 | 19.624 | 19.624 | 19.624 | 19.611 | 0.06% |
Sep 17, 2025 | 19.611 | 19.611 | 19.621 | 19.611 | -0.05% |
Sep 16, 2025 | 19.621 | 19.621 | 19.621 | 19.611 | 0.05% |
Sep 15, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | 0.07% |
Sep 12, 2025 | 19.598 | 19.598 | 19.598 | 19.575 | 0.03% |
Sep 11, 2025 | 19.591 | 19.591 | 19.591 | 19.575 | 0.08% |
Sep 10, 2025 | 19.575 | 19.575 | 19.575 | 19.575 | 0.18% |
Sep 09, 2025 | 19.539 | 19.539 | 19.539 | 19.538 | 0.01% |
Sep 08, 2025 | 19.538 | 19.538 | 19.538 | 19.504 | 0.17% |
Sep 05, 2025 | 19.504 | 19.504 | 19.504 | 19.445 | 0.30% |
Highest: 19.680 | Lowest: 19.445 | Difference: 0.235 | Average: 19.614 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review