
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10.202 | 10.196 | 10.202 | 10.196 | 0.00% |
Aug 05, 2025 | 10.202 | 10.202 | 10.202 | 10.191 | 0.11% |
Aug 01, 2025 | 10.191 | 10.191 | 10.191 | 10.184 | 0.07% |
Jul 31, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.20% |
Jul 30, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.01% |
Jul 29, 2025 | 10.162 | 10.162 | 10.162 | 10.139 | 0.23% |
Jul 28, 2025 | 10.139 | 10.139 | 10.139 | 10.134 | 0.05% |
Jul 25, 2025 | 10.134 | 10.134 | 10.153 | 10.134 | -0.19% |
Jul 24, 2025 | 10.153 | 10.153 | 10.153 | 10.144 | 0.09% |
Jul 23, 2025 | 10.144 | 10.144 | 10.153 | 10.144 | -0.08% |
Jul 22, 2025 | 10.153 | 10.153 | 10.153 | 10.133 | 0.01% |
Jul 21, 2025 | 10.151 | 10.151 | 10.151 | 10.133 | 0.18% |
Jul 18, 2025 | 10.133 | 10.133 | 10.133 | 10.116 | 0.08% |
Jul 17, 2025 | 10.125 | 10.125 | 10.125 | 10.116 | 0.10% |
Jul 16, 2025 | 10.116 | 10.116 | 10.128 | 10.112 | 0.04% |
Jul 15, 2025 | 10.112 | 10.112 | 10.128 | 10.112 | -0.16% |
Jul 14, 2025 | 10.128 | 10.128 | 10.128 | 10.127 | 0.00% |
Jul 11, 2025 | 10.127 | 10.127 | 10.154 | 10.127 | -0.23% |
Jul 10, 2025 | 10.150 | 10.150 | 10.154 | 10.144 | -0.04% |
Jul 09, 2025 | 10.154 | 10.154 | 10.154 | 10.139 | 0.10% |
Jul 08, 2025 | 10.144 | 10.139 | 10.144 | 10.139 | 0.00% |
Jul 07, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | -0.08% |
Highest: 10.202 | Lowest: 10.112 | Difference: 0.091 | Average: 10.151 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review