
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.158 | 10.158 | 10.165 | 10.158 | -0.07% |
Jun 24, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.15% |
Jun 23, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.13% |
Jun 20, 2025 | 10.137 | 10.137 | 10.137 | 10.122 | 0.15% |
Jun 19, 2025 | 10.122 | 10.122 | 10.122 | 10.119 | 0.03% |
Jun 18, 2025 | 10.119 | 10.119 | 10.119 | 10.105 | 0.14% |
Jun 17, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | 0.14% |
Jun 16, 2025 | 10.091 | 10.091 | 10.093 | 10.091 | -0.02% |
Jun 13, 2025 | 10.093 | 10.093 | 10.110 | 10.093 | -0.16% |
Jun 12, 2025 | 10.109 | 10.109 | 10.110 | 10.109 | -0.01% |
Jun 11, 2025 | 10.110 | 10.110 | 10.110 | 10.098 | 0.12% |
Jun 10, 2025 | 10.098 | 10.098 | 10.098 | 10.091 | 0.07% |
Jun 09, 2025 | 10.091 | 10.091 | 10.091 | 10.090 | 0.02% |
Jun 06, 2025 | 10.090 | 10.090 | 10.107 | 10.090 | -0.17% |
Jun 05, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | -0.04% |
Jun 04, 2025 | 10.111 | 10.111 | 10.111 | 10.092 | 0.19% |
Jun 03, 2025 | 10.092 | 10.092 | 10.092 | 10.083 | 0.08% |
Jun 02, 2025 | 10.083 | 10.083 | 10.088 | 10.083 | -0.05% |
May 30, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | -0.01% |
May 29, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | 0.14% |
May 28, 2025 | 10.075 | 10.075 | 10.075 | 10.068 | 0.07% |
May 27, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | 0.40% |
Highest: 10.165 | Lowest: 10.068 | Difference: 0.098 | Average: 10.107 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review