
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.13% |
Mar 28, 2025 | 10.174 | 10.174 | 10.204 | 10.174 | -0.29% |
Mar 27, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | 0.01% |
Mar 26, 2025 | 10.203 | 10.203 | 10.224 | 10.203 | -0.20% |
Mar 25, 2025 | 10.223 | 10.223 | 10.224 | 10.223 | 0.00% |
Mar 24, 2025 | 10.224 | 10.224 | 10.232 | 10.224 | -0.08% |
Mar 21, 2025 | 10.232 | 10.232 | 10.233 | 10.232 | -0.01% |
Mar 20, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.04% |
Mar 19, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | 0.21% |
Mar 18, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.03% |
Mar 17, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | 0.04% |
Mar 14, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -0.06% |
Mar 13, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | -0.02% |
Mar 12, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | -0.13% |
Mar 11, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | -0.22% |
Mar 10, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.27% |
Mar 06, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | -0.33% |
Mar 05, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | -0.28% |
Mar 04, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.28% |
Mar 03, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 0.21% |
Highest: 10.309 | Lowest: 10.174 | Difference: 0.135 | Average: 10.223 | Change %: -0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review