
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.00% |
Aug 25, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.05% |
Aug 22, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | -0.20% |
Aug 21, 2025 | 10.199 | 10.199 | 10.209 | 10.199 | -0.10% |
Aug 20, 2025 | 10.209 | 10.209 | 10.210 | 10.209 | -0.01% |
Aug 19, 2025 | 10.210 | 10.210 | 10.210 | 10.194 | 0.16% |
Aug 18, 2025 | 10.194 | 10.194 | 10.200 | 10.194 | -0.07% |
Aug 15, 2025 | 10.200 | 10.200 | 10.210 | 10.200 | -0.09% |
Aug 14, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -0.04% |
Aug 13, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.18% |
Aug 12, 2025 | 10.196 | 10.196 | 10.202 | 10.196 | -0.07% |
Aug 11, 2025 | 10.202 | 10.202 | 10.202 | 10.200 | 0.02% |
Aug 08, 2025 | 10.200 | 10.200 | 10.200 | 10.198 | 0.02% |
Aug 07, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | 0.02% |
Aug 06, 2025 | 10.196 | 10.196 | 10.202 | 10.196 | -0.06% |
Aug 05, 2025 | 10.202 | 10.202 | 10.202 | 10.191 | 0.11% |
Aug 01, 2025 | 10.191 | 10.191 | 10.191 | 10.184 | 0.07% |
Jul 31, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.20% |
Jul 30, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.01% |
Jul 29, 2025 | 10.162 | 10.162 | 10.162 | 10.139 | 0.23% |
Jul 28, 2025 | 10.139 | 10.139 | 10.139 | 10.134 | 0.05% |
Highest: 10.214 | Lowest: 10.134 | Difference: 0.080 | Average: 10.191 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review