
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | 0.19% |
Jun 03, 2025 | 10.092 | 10.092 | 10.092 | 10.083 | 0.08% |
Jun 02, 2025 | 10.083 | 10.083 | 10.088 | 10.083 | -0.05% |
May 30, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | -0.01% |
May 29, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | 0.14% |
May 28, 2025 | 10.075 | 10.075 | 10.075 | 10.068 | 0.07% |
May 27, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | 0.40% |
May 26, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | 0.12% |
May 23, 2025 | 10.016 | 10.016 | 10.059 | 10.016 | -0.43% |
May 22, 2025 | 10.059 | 10.059 | 10.090 | 10.056 | 0.03% |
May 21, 2025 | 10.056 | 10.056 | 10.090 | 10.056 | -0.34% |
May 20, 2025 | 10.090 | 10.090 | 10.116 | 10.090 | -0.25% |
May 16, 2025 | 10.116 | 10.116 | 10.116 | 10.081 | 0.10% |
May 15, 2025 | 10.105 | 10.105 | 10.105 | 10.081 | 0.24% |
May 14, 2025 | 10.081 | 10.081 | 10.084 | 10.081 | -0.03% |
May 13, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.06% |
May 12, 2025 | 10.078 | 10.078 | 10.078 | 10.045 | 0.33% |
May 09, 2025 | 10.045 | 10.045 | 10.045 | 10.028 | 0.16% |
May 08, 2025 | 10.028 | 10.028 | 10.032 | 10.028 | -0.03% |
May 07, 2025 | 10.032 | 10.032 | 10.032 | 10.004 | 0.28% |
May 06, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | 0.04% |
May 05, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.03% |
Highest: 10.116 | Lowest: 10.000 | Difference: 0.116 | Average: 10.065 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review