
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 9.938 | 9.938 | 9.970 | 9.938 | -0.33% |
Apr 17, 2025 | 9.970 | 9.970 | 9.974 | 9.970 | -0.03% |
Apr 16, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.03% |
Apr 15, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | 0.31% |
Apr 14, 2025 | 9.939 | 9.939 | 9.939 | 9.880 | 0.60% |
Apr 11, 2025 | 9.880 | 9.880 | 9.901 | 9.880 | -0.21% |
Apr 10, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | -0.27% |
Apr 09, 2025 | 9.928 | 9.928 | 9.979 | 9.928 | -0.51% |
Apr 08, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | -0.07% |
Apr 07, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | -0.92% |
Apr 04, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | -0.50% |
Apr 03, 2025 | 10.129 | 10.129 | 10.195 | 10.129 | -0.65% |
Apr 02, 2025 | 10.195 | 10.195 | 10.195 | 10.194 | 0.02% |
Apr 01, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.07% |
Mar 31, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.13% |
Mar 28, 2025 | 10.174 | 10.174 | 10.204 | 10.174 | -0.29% |
Mar 27, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | 0.01% |
Mar 26, 2025 | 10.203 | 10.203 | 10.224 | 10.203 | -0.20% |
Mar 25, 2025 | 10.223 | 10.223 | 10.224 | 10.223 | 0.00% |
Mar 24, 2025 | 10.224 | 10.224 | 10.232 | 10.224 | -0.08% |
Highest: 10.232 | Lowest: 9.880 | Difference: 0.352 | Average: 10.064 | Change %: -2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review