Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 54.082 | 54.082 | 54.082 | 54.082 | -0.54% |
Jun 27, 2024 | 54.375 | 54.375 | 54.375 | 54.375 | 0.69% |
Jun 26, 2024 | 54.003 | 54.003 | 54.003 | 54.003 | -0.13% |
Jun 25, 2024 | 54.075 | 54.075 | 54.075 | 54.075 | -0.19% |
Jun 24, 2024 | 54.175 | 54.175 | 54.175 | 54.175 | 2.12% |
Jun 21, 2024 | 53.052 | 53.052 | 53.052 | 53.052 | -0.89% |
Jun 20, 2024 | 53.528 | 53.528 | 53.528 | 53.528 | 0.34% |
Jun 18, 2024 | 53.346 | 53.346 | 53.346 | 53.346 | 0.49% |
Jun 17, 2024 | 53.086 | 53.086 | 53.086 | 53.086 | -0.12% |
Jun 14, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | -1.00% |
Jun 13, 2024 | 53.686 | 53.686 | 53.686 | 53.686 | -1.76% |
Jun 12, 2024 | 54.646 | 54.646 | 54.646 | 54.646 | -0.41% |
Jun 11, 2024 | 54.869 | 54.869 | 54.869 | 54.869 | -0.70% |
Jun 10, 2024 | 55.254 | 55.254 | 55.254 | 55.254 | 1.35% |
Jun 07, 2024 | 54.519 | 54.519 | 54.519 | 54.519 | -0.56% |
Jun 06, 2024 | 54.825 | 54.825 | 54.825 | 54.825 | 0.33% |
Jun 05, 2024 | 54.642 | 54.642 | 54.642 | 54.642 | 0.63% |
Jun 04, 2024 | 54.302 | 54.302 | 54.302 | 54.302 | -1.33% |
Jun 03, 2024 | 55.032 | 55.032 | 55.032 | 55.032 | -2.16% |
Highest: 55.254 | Lowest: 53.052 | Difference: 2.202 | Average: 54.139 | Change %: -3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review