
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 52.817 | 52.817 | 52.817 | 52.817 | -0.30% |
Aug 28, 2025 | 52.976 | 52.976 | 52.976 | 52.976 | 0.16% |
Aug 27, 2025 | 52.889 | 52.889 | 52.889 | 52.889 | 0.59% |
Aug 26, 2025 | 52.579 | 52.579 | 52.845 | 52.579 | -0.50% |
Aug 25, 2025 | 52.845 | 52.845 | 52.845 | 52.843 | 0.00% |
Aug 22, 2025 | 52.843 | 52.843 | 52.843 | 51.864 | 1.89% |
Aug 21, 2025 | 51.864 | 51.864 | 51.864 | 51.864 | 1.20% |
Aug 20, 2025 | 51.249 | 51.249 | 51.249 | 51.249 | 0.28% |
Aug 19, 2025 | 51.106 | 51.106 | 51.418 | 51.106 | -0.61% |
Aug 18, 2025 | 51.418 | 51.418 | 51.418 | 51.352 | 0.13% |
Aug 15, 2025 | 51.352 | 51.352 | 51.378 | 51.352 | -0.05% |
Aug 14, 2025 | 51.378 | 51.378 | 51.378 | 51.378 | -0.02% |
Aug 13, 2025 | 51.390 | 51.390 | 51.432 | 51.390 | -0.08% |
Aug 12, 2025 | 51.432 | 51.432 | 51.432 | 51.103 | 0.64% |
Aug 11, 2025 | 51.103 | 51.103 | 51.103 | 51.103 | -0.38% |
Aug 08, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | -0.07% |
Aug 07, 2025 | 51.334 | 51.334 | 51.334 | 51.334 | -0.17% |
Aug 06, 2025 | 51.423 | 51.423 | 51.771 | 51.423 | -0.67% |
Aug 05, 2025 | 51.771 | 51.771 | 51.771 | 51.771 | 1.26% |
Aug 01, 2025 | 51.125 | 51.125 | 52.156 | 51.125 | -1.98% |
Highest: 52.976 | Lowest: 51.103 | Difference: 1.873 | Average: 51.810 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review