
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 20.539 | 20.539 | 20.539 | 20.539 | 0.18% |
May 30, 2025 | 20.502 | 20.502 | 20.502 | 20.502 | -0.49% |
May 29, 2025 | 20.604 | 20.604 | 20.604 | 20.545 | 0.28% |
May 28, 2025 | 20.545 | 20.545 | 20.545 | 20.545 | -0.30% |
May 27, 2025 | 20.607 | 20.607 | 20.607 | 20.607 | 1.45% |
May 26, 2025 | 20.313 | 20.313 | 20.313 | 20.281 | 0.16% |
May 23, 2025 | 20.281 | 20.281 | 20.474 | 20.281 | -0.94% |
May 22, 2025 | 20.474 | 20.474 | 20.656 | 20.470 | 0.02% |
May 21, 2025 | 20.470 | 20.470 | 20.656 | 20.470 | -0.90% |
May 20, 2025 | 20.656 | 20.656 | 20.656 | 20.656 | -0.14% |
May 16, 2025 | 20.684 | 20.684 | 20.684 | 20.620 | 0.31% |
May 15, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.25% |
May 14, 2025 | 20.570 | 20.570 | 20.570 | 20.503 | 0.33% |
May 13, 2025 | 20.503 | 20.503 | 20.503 | 20.503 | 0.23% |
May 12, 2025 | 20.456 | 20.456 | 20.456 | 20.187 | 1.33% |
May 09, 2025 | 20.187 | 20.187 | 20.187 | 20.048 | 0.24% |
May 08, 2025 | 20.140 | 20.140 | 20.140 | 20.048 | 0.46% |
May 07, 2025 | 20.048 | 20.048 | 20.048 | 19.951 | 0.49% |
May 06, 2025 | 19.951 | 19.951 | 20.023 | 19.951 | -0.32% |
May 05, 2025 | 20.015 | 20.015 | 20.023 | 20.015 | -0.04% |
Highest: 20.684 | Lowest: 19.951 | Difference: 0.734 | Average: 20.408 | Change %: 2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review