
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.300 | 21.300 | 21.535 | 21.300 | -1.09% |
Jul 31, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | 0.13% |
Jul 30, 2025 | 21.506 | 21.506 | 21.506 | 21.471 | 0.16% |
Jul 29, 2025 | 21.471 | 21.471 | 21.471 | 21.397 | 0.35% |
Jul 28, 2025 | 21.397 | 21.397 | 21.397 | 21.397 | -0.12% |
Jul 25, 2025 | 21.423 | 21.423 | 21.423 | 21.189 | 0.45% |
Jul 24, 2025 | 21.326 | 21.326 | 21.326 | 21.189 | 0.65% |
Jul 23, 2025 | 21.189 | 21.189 | 21.189 | 21.099 | 0.43% |
Jul 22, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | -0.31% |
Jul 21, 2025 | 21.164 | 21.164 | 21.164 | 21.143 | 0.10% |
Jul 18, 2025 | 21.143 | 21.143 | 21.160 | 21.024 | -0.08% |
Jul 17, 2025 | 21.160 | 21.160 | 21.160 | 21.024 | 0.65% |
Jul 16, 2025 | 21.024 | 21.024 | 21.043 | 21.024 | -0.09% |
Jul 15, 2025 | 21.043 | 21.043 | 21.069 | 21.043 | -0.12% |
Jul 14, 2025 | 21.069 | 21.069 | 21.069 | 21.034 | 0.17% |
Jul 11, 2025 | 21.034 | 21.034 | 21.100 | 21.034 | -0.31% |
Jul 10, 2025 | 21.100 | 21.100 | 21.116 | 21.029 | -0.08% |
Jul 09, 2025 | 21.116 | 21.116 | 21.116 | 21.029 | 0.42% |
Jul 08, 2025 | 21.029 | 21.008 | 21.029 | 21.008 | 0.00% |
Jul 07, 2025 | 21.029 | 21.029 | 21.029 | 21.029 | -0.06% |
Jul 04, 2025 | 21.042 | 21.042 | 21.042 | 21.010 | 0.15% |
Jul 03, 2025 | 21.010 | 21.010 | 21.010 | 20.962 | 0.23% |
Highest: 21.535 | Lowest: 20.962 | Difference: 0.573 | Average: 21.191 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review