
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.772 | 19.772 | 19.772 | 19.772 | 1.06% |
Apr 23, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | 1.27% |
Apr 22, 2025 | 19.320 | 19.320 | 19.320 | 19.170 | 0.78% |
Apr 21, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.79% |
Apr 17, 2025 | 19.322 | 19.322 | 19.385 | 19.322 | -0.32% |
Apr 16, 2025 | 19.385 | 19.385 | 19.631 | 19.385 | -1.25% |
Apr 15, 2025 | 19.631 | 19.631 | 19.631 | 19.482 | 0.76% |
Apr 14, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | 0.72% |
Apr 11, 2025 | 19.343 | 19.343 | 19.343 | 19.287 | 0.29% |
Apr 10, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | -0.84% |
Apr 09, 2025 | 19.451 | 19.451 | 19.451 | 19.057 | 2.07% |
Apr 08, 2025 | 19.057 | 19.057 | 19.057 | 19.057 | 0.14% |
Apr 07, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | -1.43% |
Apr 04, 2025 | 19.306 | 19.306 | 19.306 | 19.306 | -2.57% |
Apr 03, 2025 | 19.814 | 19.814 | 20.485 | 19.814 | -3.27% |
Apr 02, 2025 | 20.485 | 20.485 | 20.485 | 20.436 | 0.24% |
Apr 01, 2025 | 20.436 | 20.436 | 20.436 | 20.436 | -0.02% |
Mar 31, 2025 | 20.441 | 20.441 | 20.441 | 20.404 | 0.18% |
Mar 28, 2025 | 20.404 | 20.404 | 20.535 | 20.404 | -0.64% |
Mar 27, 2025 | 20.535 | 20.535 | 20.535 | 20.535 | -0.16% |
Mar 26, 2025 | 20.568 | 20.568 | 20.715 | 20.568 | -0.71% |
Highest: 20.715 | Lowest: 19.031 | Difference: 1.685 | Average: 19.705 | Change %: -4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review