
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.705 | 21.705 | 21.705 | 21.705 | -0.40% |
Aug 28, 2025 | 21.793 | 21.793 | 21.793 | 21.793 | 0.16% |
Aug 27, 2025 | 21.758 | 21.758 | 21.758 | 21.758 | -0.23% |
Aug 26, 2025 | 21.809 | 21.809 | 21.809 | 21.807 | 0.01% |
Aug 25, 2025 | 21.807 | 21.807 | 21.822 | 21.807 | -0.07% |
Aug 22, 2025 | 21.822 | 21.822 | 21.822 | 21.718 | 0.48% |
Aug 21, 2025 | 21.718 | 21.718 | 21.718 | 21.718 | -0.06% |
Aug 20, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.00% |
Aug 19, 2025 | 21.731 | 21.731 | 21.740 | 21.731 | -0.04% |
Aug 18, 2025 | 21.740 | 21.740 | 21.758 | 21.740 | -0.08% |
Aug 15, 2025 | 21.758 | 21.758 | 21.768 | 21.758 | -0.05% |
Aug 14, 2025 | 21.768 | 21.768 | 21.768 | 21.729 | 0.18% |
Aug 13, 2025 | 21.729 | 21.729 | 21.729 | 21.729 | 0.28% |
Aug 12, 2025 | 21.668 | 21.668 | 21.668 | 21.537 | 0.61% |
Aug 11, 2025 | 21.537 | 21.537 | 21.542 | 21.537 | -0.03% |
Aug 08, 2025 | 21.542 | 21.542 | 21.542 | 21.498 | 0.20% |
Aug 07, 2025 | 21.498 | 21.498 | 21.498 | 21.498 | -0.05% |
Aug 06, 2025 | 21.509 | 21.509 | 21.509 | 21.441 | 0.32% |
Aug 05, 2025 | 21.441 | 21.441 | 21.441 | 21.441 | 0.66% |
Aug 01, 2025 | 21.300 | 21.300 | 21.535 | 21.300 | -1.09% |
Jul 31, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | 0.13% |
Highest: 21.822 | Lowest: 21.300 | Difference: 0.522 | Average: 21.662 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review