
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | 1.26% |
Apr 23, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | 0.81% |
Apr 22, 2025 | 13.976 | 13.976 | 13.976 | 13.857 | 0.86% |
Apr 21, 2025 | 13.857 | 13.857 | 13.963 | 13.857 | -0.76% |
Apr 17, 2025 | 13.963 | 13.963 | 13.986 | 13.963 | -0.17% |
Apr 16, 2025 | 13.986 | 13.986 | 14.056 | 13.986 | -0.50% |
Apr 15, 2025 | 14.056 | 14.056 | 14.056 | 14.040 | 0.11% |
Apr 14, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.84% |
Apr 11, 2025 | 13.924 | 13.924 | 13.924 | 13.801 | 0.89% |
Apr 10, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | 0.12% |
Apr 09, 2025 | 13.784 | 13.784 | 13.784 | 13.375 | 3.05% |
Apr 08, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | 0.12% |
Apr 07, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | -1.53% |
Apr 04, 2025 | 13.566 | 13.566 | 13.566 | 13.566 | -3.56% |
Apr 03, 2025 | 14.067 | 14.067 | 14.310 | 14.067 | -1.70% |
Apr 02, 2025 | 14.310 | 14.310 | 14.310 | 14.283 | 0.19% |
Apr 01, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.55% |
Mar 31, 2025 | 14.205 | 14.205 | 14.250 | 14.205 | -0.32% |
Mar 28, 2025 | 14.250 | 14.250 | 14.350 | 14.250 | -0.70% |
Mar 27, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.35% |
Mar 26, 2025 | 14.401 | 14.401 | 14.507 | 14.401 | -0.73% |
Mar 25, 2025 | 14.507 | 14.507 | 14.507 | 14.461 | 0.32% |
Highest: 14.507 | Lowest: 13.359 | Difference: 1.148 | Average: 14.019 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review