
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 15.468 | 15.468 | 15.468 | 15.426 | 0.28% |
Jul 02, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | -0.09% |
Jun 30, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.45% |
Jun 27, 2025 | 15.372 | 15.372 | 15.372 | 15.341 | 0.20% |
Jun 26, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | 0.73% |
Jun 25, 2025 | 15.230 | 15.230 | 15.230 | 15.222 | 0.06% |
Jun 24, 2025 | 15.222 | 15.222 | 15.222 | 15.222 | 0.92% |
Jun 23, 2025 | 15.083 | 15.083 | 15.083 | 15.013 | 0.46% |
Jun 20, 2025 | 15.013 | 15.013 | 15.057 | 15.013 | -0.22% |
Jun 19, 2025 | 15.045 | 15.045 | 15.057 | 15.045 | -0.07% |
Jun 18, 2025 | 15.057 | 15.057 | 15.088 | 15.057 | -0.21% |
Jun 17, 2025 | 15.088 | 15.088 | 15.088 | 15.088 | -0.42% |
Jun 16, 2025 | 15.151 | 15.151 | 15.151 | 15.076 | 0.50% |
Jun 13, 2025 | 15.076 | 15.076 | 15.190 | 15.076 | -0.75% |
Jun 12, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.44% |
Jun 11, 2025 | 15.125 | 15.125 | 15.125 | 15.112 | 0.08% |
Jun 10, 2025 | 15.112 | 15.112 | 15.112 | 15.112 | 0.05% |
Jun 09, 2025 | 15.104 | 15.104 | 15.104 | 15.091 | 0.09% |
Jun 06, 2025 | 15.091 | 15.091 | 15.091 | 15.078 | 0.09% |
Jun 05, 2025 | 15.078 | 15.078 | 15.078 | 15.078 | -0.05% |
Highest: 15.468 | Lowest: 15.013 | Difference: 0.455 | Average: 15.186 | Change %: 2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review