
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.067 | 14.067 | 14.310 | 14.067 | -1.70% |
Apr 02, 2025 | 14.310 | 14.310 | 14.310 | 14.283 | 0.19% |
Apr 01, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.55% |
Mar 31, 2025 | 14.205 | 14.205 | 14.250 | 14.205 | -0.32% |
Mar 28, 2025 | 14.250 | 14.250 | 14.350 | 14.250 | -0.70% |
Mar 27, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.35% |
Mar 26, 2025 | 14.401 | 14.401 | 14.507 | 14.401 | -0.73% |
Mar 25, 2025 | 14.507 | 14.507 | 14.507 | 14.461 | 0.32% |
Mar 24, 2025 | 14.461 | 14.461 | 14.461 | 14.386 | 0.52% |
Mar 21, 2025 | 14.386 | 14.386 | 14.406 | 14.386 | -0.14% |
Mar 20, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -0.18% |
Mar 19, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | 0.47% |
Mar 18, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | -0.31% |
Mar 17, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.55% |
Mar 14, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | 1.22% |
Mar 13, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | -0.56% |
Mar 12, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.52% |
Mar 11, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -0.19% |
Mar 10, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -1.79% |
Mar 06, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.55% |
Mar 05, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.99% |
Mar 04, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | -0.73% |
Highest: 14.530 | Lowest: 14.067 | Difference: 0.463 | Average: 14.331 | Change %: -2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review