Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.768 | 13.768 | 13.768 | 13.768 | -0.04% |
Sep 04, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | -0.01% |
Sep 03, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | -1.08% |
Aug 30, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | 0.35% |
Aug 29, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | -0.02% |
Aug 28, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.35% |
Aug 27, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.20% |
Aug 26, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | -0.12% |
Aug 23, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.90% |
Aug 22, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -0.52% |
Aug 21, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.26% |
Aug 20, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 0.08% |
Aug 19, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.58% |
Aug 16, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.46% |
Aug 15, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.45% |
Aug 14, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | 0.32% |
Aug 13, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | 0.98% |
Aug 12, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.14% |
Aug 09, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.46% |
Aug 08, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | 0.83% |
Aug 07, 2024 | 13.252 | 13.252 | 13.252 | 13.252 | -0.10% |
Highest: 13.929 | Lowest: 13.252 | Difference: 0.677 | Average: 13.722 | Change %: 3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review