
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 15.022 | 15.022 | 15.027 | 15.022 | -0.03% |
Aug 15, 2025 | 15.027 | 15.027 | 15.034 | 15.027 | -0.05% |
Aug 14, 2025 | 15.034 | 15.034 | 15.034 | 15.034 | -0.19% |
Aug 13, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | 0.39% |
Aug 12, 2025 | 15.004 | 15.004 | 15.004 | 14.909 | 0.64% |
Aug 11, 2025 | 14.909 | 14.909 | 14.941 | 14.909 | -0.21% |
Aug 08, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.10% |
Aug 07, 2025 | 14.926 | 14.926 | 14.936 | 14.926 | -0.07% |
Aug 06, 2025 | 14.936 | 14.936 | 14.936 | 14.855 | 0.54% |
Aug 05, 2025 | 14.855 | 14.855 | 14.855 | 14.855 | 0.83% |
Aug 01, 2025 | 14.733 | 14.733 | 14.832 | 14.733 | -0.66% |
Jul 31, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -0.01% |
Jul 30, 2025 | 14.834 | 14.834 | 14.874 | 14.834 | -0.27% |
Jul 29, 2025 | 14.874 | 14.874 | 14.918 | 14.867 | 0.04% |
Jul 28, 2025 | 14.867 | 14.867 | 14.918 | 14.867 | -0.34% |
Jul 25, 2025 | 14.918 | 14.918 | 14.920 | 14.877 | -0.01% |
Jul 24, 2025 | 14.920 | 14.920 | 14.920 | 14.877 | 0.29% |
Jul 23, 2025 | 14.877 | 14.877 | 14.877 | 14.804 | 0.49% |
Jul 22, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | 0.28% |
Jul 21, 2025 | 14.763 | 14.763 | 14.763 | 14.703 | 0.41% |
Highest: 15.063 | Lowest: 14.703 | Difference: 0.360 | Average: 14.907 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review