
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14.867 | 14.867 | 14.918 | 14.867 | -0.34% |
Jul 25, 2025 | 14.918 | 14.918 | 14.920 | 14.877 | -0.01% |
Jul 24, 2025 | 14.920 | 14.920 | 14.920 | 14.877 | 0.29% |
Jul 23, 2025 | 14.877 | 14.877 | 14.877 | 14.804 | 0.49% |
Jul 22, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | 0.28% |
Jul 21, 2025 | 14.763 | 14.763 | 14.763 | 14.703 | 0.41% |
Jul 18, 2025 | 14.703 | 14.703 | 14.703 | 14.668 | 0.05% |
Jul 17, 2025 | 14.696 | 14.696 | 14.696 | 14.668 | 0.19% |
Jul 16, 2025 | 14.668 | 14.668 | 14.685 | 14.639 | 0.19% |
Jul 15, 2025 | 14.639 | 14.639 | 14.685 | 14.639 | -0.31% |
Jul 14, 2025 | 14.685 | 14.685 | 14.685 | 14.675 | 0.06% |
Jul 11, 2025 | 14.675 | 14.675 | 14.743 | 14.675 | -0.46% |
Jul 10, 2025 | 14.743 | 14.743 | 14.743 | 14.692 | 0.08% |
Jul 09, 2025 | 14.731 | 14.731 | 14.765 | 14.661 | 0.27% |
Jul 08, 2025 | 14.692 | 14.661 | 14.771 | 14.661 | -0.49% |
Jul 04, 2025 | 14.765 | 14.765 | 14.771 | 14.765 | -0.05% |
Jul 03, 2025 | 14.771 | 14.771 | 14.771 | 14.731 | 0.27% |
Jul 02, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | -0.10% |
Jun 30, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | 0.44% |
Highest: 14.920 | Lowest: 14.639 | Difference: 0.280 | Average: 14.758 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review