
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | 0.12% |
Aug 26, 2025 | 8.551 | 8.551 | 8.551 | 8.535 | 0.19% |
Aug 25, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | -0.29% |
Aug 22, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.74% |
Aug 21, 2025 | 8.497 | 8.497 | 8.518 | 8.497 | -0.25% |
Aug 20, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | -0.09% |
Aug 19, 2025 | 8.526 | 8.526 | 8.566 | 8.526 | -0.48% |
Aug 18, 2025 | 8.566 | 8.566 | 8.568 | 8.566 | -0.02% |
Aug 15, 2025 | 8.568 | 8.568 | 8.572 | 8.568 | -0.05% |
Aug 14, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | -0.18% |
Aug 13, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | 0.40% |
Aug 12, 2025 | 8.554 | 8.554 | 8.554 | 8.500 | 0.64% |
Aug 11, 2025 | 8.500 | 8.500 | 8.517 | 8.500 | -0.21% |
Aug 08, 2025 | 8.517 | 8.517 | 8.517 | 8.508 | 0.10% |
Aug 07, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | -0.06% |
Aug 06, 2025 | 8.514 | 8.514 | 8.514 | 8.467 | 0.55% |
Aug 05, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.84% |
Aug 01, 2025 | 8.396 | 8.396 | 8.453 | 8.396 | -0.67% |
Jul 31, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | -0.01% |
Jul 30, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | -0.27% |
Jul 29, 2025 | 8.476 | 8.476 | 8.476 | 8.472 | 0.05% |
Jul 28, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | -0.33% |
Highest: 8.588 | Lowest: 8.396 | Difference: 0.192 | Average: 8.516 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review