
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.962 | 16.962 | 17.150 | 16.962 | -1.10% |
Jul 31, 2025 | 17.150 | 17.150 | 17.150 | 17.127 | 0.13% |
Jul 30, 2025 | 17.127 | 17.127 | 17.127 | 17.040 | 0.16% |
Jul 29, 2025 | 17.100 | 17.100 | 17.100 | 17.040 | 0.35% |
Jul 28, 2025 | 17.040 | 17.040 | 17.062 | 17.040 | -0.12% |
Jul 25, 2025 | 17.062 | 17.062 | 17.062 | 16.917 | 0.21% |
Jul 24, 2025 | 17.026 | 17.026 | 17.026 | 16.917 | 0.64% |
Jul 23, 2025 | 16.917 | 16.917 | 16.917 | 16.845 | 0.43% |
Jul 22, 2025 | 16.845 | 16.845 | 16.897 | 16.845 | -0.31% |
Jul 21, 2025 | 16.897 | 16.897 | 16.897 | 16.882 | 0.09% |
Jul 18, 2025 | 16.882 | 16.882 | 16.895 | 16.787 | -0.08% |
Jul 17, 2025 | 16.895 | 16.895 | 16.895 | 16.787 | 0.64% |
Jul 16, 2025 | 16.787 | 16.787 | 16.823 | 16.787 | -0.09% |
Jul 15, 2025 | 16.802 | 16.802 | 16.823 | 16.802 | -0.13% |
Jul 14, 2025 | 16.823 | 16.823 | 16.823 | 16.796 | 0.16% |
Jul 11, 2025 | 16.796 | 16.796 | 16.862 | 16.796 | -0.31% |
Jul 10, 2025 | 16.849 | 16.849 | 16.862 | 16.793 | -0.08% |
Jul 09, 2025 | 16.862 | 16.862 | 16.862 | 16.776 | 0.41% |
Jul 08, 2025 | 16.793 | 16.776 | 16.793 | 16.776 | 0.00% |
Jul 07, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | -0.07% |
Highest: 17.150 | Lowest: 16.776 | Difference: 0.373 | Average: 16.920 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review