
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | 0.38% |
Apr 23, 2025 | 9.277 | 9.277 | 9.277 | 9.262 | 0.16% |
Apr 22, 2025 | 9.262 | 9.262 | 9.272 | 9.262 | 0.00% |
Apr 21, 2025 | 9.262 | 9.262 | 9.272 | 9.262 | -0.10% |
Apr 17, 2025 | 9.272 | 9.272 | 9.274 | 9.272 | -0.02% |
Apr 16, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | 0.02% |
Apr 15, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | 0.33% |
Apr 14, 2025 | 9.241 | 9.241 | 9.241 | 9.188 | 0.58% |
Apr 11, 2025 | 9.188 | 9.188 | 9.218 | 9.188 | -0.33% |
Apr 10, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | 0.09% |
Apr 09, 2025 | 9.210 | 9.210 | 9.296 | 9.210 | -0.93% |
Apr 08, 2025 | 9.296 | 9.296 | 9.296 | 9.296 | -0.29% |
Apr 07, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | -0.79% |
Apr 04, 2025 | 9.397 | 9.397 | 9.397 | 9.397 | 0.24% |
Apr 03, 2025 | 9.375 | 9.375 | 9.390 | 9.375 | -0.17% |
Apr 02, 2025 | 9.390 | 9.390 | 9.394 | 9.390 | -0.04% |
Apr 01, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | 0.09% |
Mar 31, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.27% |
Mar 28, 2025 | 9.359 | 9.359 | 9.359 | 9.344 | 0.16% |
Mar 27, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | 0.02% |
Mar 26, 2025 | 9.342 | 9.342 | 9.366 | 9.342 | -0.18% |
Highest: 9.397 | Lowest: 9.188 | Difference: 0.209 | Average: 9.304 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review