
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | -0.15% |
Jun 26, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -0.01% |
Jun 25, 2025 | 9.331 | 9.331 | 9.335 | 9.331 | -0.04% |
Jun 24, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | 0.21% |
Jun 23, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.22% |
Jun 20, 2025 | 9.296 | 9.296 | 9.296 | 9.279 | 0.18% |
Jun 19, 2025 | 9.279 | 9.279 | 9.282 | 9.259 | -0.02% |
Jun 18, 2025 | 9.282 | 9.282 | 9.282 | 9.244 | 0.25% |
Jun 17, 2025 | 9.259 | 9.259 | 9.259 | 9.244 | 0.16% |
Jun 16, 2025 | 9.244 | 9.244 | 9.250 | 9.244 | -0.07% |
Jun 13, 2025 | 9.250 | 9.250 | 9.284 | 9.250 | -0.37% |
Jun 12, 2025 | 9.284 | 9.284 | 9.284 | 9.266 | 0.20% |
Jun 11, 2025 | 9.266 | 9.266 | 9.266 | 9.251 | 0.16% |
Jun 10, 2025 | 9.251 | 9.251 | 9.251 | 9.240 | 0.12% |
Jun 09, 2025 | 9.240 | 9.240 | 9.240 | 9.236 | 0.04% |
Jun 06, 2025 | 9.236 | 9.236 | 9.255 | 9.236 | -0.20% |
Jun 05, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | -0.17% |
Jun 04, 2025 | 9.271 | 9.271 | 9.271 | 9.253 | 0.19% |
Jun 03, 2025 | 9.253 | 9.253 | 9.253 | 9.251 | 0.03% |
Jun 02, 2025 | 9.251 | 9.251 | 9.254 | 9.251 | -0.03% |
May 30, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | -0.20% |
Highest: 9.335 | Lowest: 9.236 | Difference: 0.099 | Average: 9.276 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review