
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 9.261 | 9.261 | 9.270 | 9.261 | -0.10% |
Jul 25, 2025 | 9.270 | 9.270 | 9.280 | 9.270 | -0.02% |
Jul 24, 2025 | 9.272 | 9.272 | 9.280 | 9.272 | -0.09% |
Jul 23, 2025 | 9.280 | 9.280 | 9.291 | 9.280 | -0.12% |
Jul 22, 2025 | 9.291 | 9.291 | 9.291 | 9.290 | 0.02% |
Jul 21, 2025 | 9.290 | 9.290 | 9.290 | 9.253 | 0.40% |
Jul 18, 2025 | 9.253 | 9.253 | 9.253 | 9.237 | 0.03% |
Jul 17, 2025 | 9.251 | 9.251 | 9.251 | 9.237 | 0.15% |
Jul 16, 2025 | 9.237 | 9.237 | 9.248 | 9.233 | 0.04% |
Jul 15, 2025 | 9.233 | 9.233 | 9.248 | 9.233 | -0.17% |
Jul 14, 2025 | 9.248 | 9.248 | 9.256 | 9.248 | -0.08% |
Jul 11, 2025 | 9.256 | 9.256 | 9.290 | 9.256 | -0.28% |
Jul 10, 2025 | 9.281 | 9.281 | 9.290 | 9.281 | -0.09% |
Jul 09, 2025 | 9.290 | 9.290 | 9.290 | 9.272 | 0.00% |
Jul 08, 2025 | 9.290 | 9.272 | 9.290 | 9.272 | 0.00% |
Jul 07, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -0.20% |
Jul 04, 2025 | 9.308 | 9.308 | 9.308 | 9.293 | 0.16% |
Jul 03, 2025 | 9.293 | 9.293 | 9.305 | 9.293 | -0.12% |
Jul 02, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | -0.19% |
Jun 30, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | 0.06% |
Highest: 9.322 | Lowest: 9.233 | Difference: 0.089 | Average: 9.276 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review