
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | -0.20% |
May 29, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | 0.24% |
May 28, 2025 | 9.250 | 9.250 | 9.264 | 9.250 | -0.16% |
May 27, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | 0.56% |
May 26, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.10% |
May 23, 2025 | 9.203 | 9.203 | 9.224 | 9.203 | -0.23% |
May 22, 2025 | 9.224 | 9.224 | 9.273 | 9.224 | -0.04% |
May 21, 2025 | 9.228 | 9.228 | 9.273 | 9.228 | -0.49% |
May 20, 2025 | 9.273 | 9.273 | 9.295 | 9.273 | -0.24% |
May 16, 2025 | 9.295 | 9.295 | 9.295 | 9.253 | 0.22% |
May 15, 2025 | 9.275 | 9.275 | 9.275 | 9.253 | 0.24% |
May 14, 2025 | 9.253 | 9.253 | 9.254 | 9.253 | -0.02% |
May 13, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | -0.10% |
May 12, 2025 | 9.263 | 9.263 | 9.286 | 9.263 | -0.25% |
May 09, 2025 | 9.286 | 9.286 | 9.294 | 9.283 | 0.04% |
May 08, 2025 | 9.283 | 9.283 | 9.294 | 9.283 | -0.12% |
May 07, 2025 | 9.294 | 9.294 | 9.294 | 9.265 | 0.31% |
May 06, 2025 | 9.265 | 9.265 | 9.265 | 9.265 | 0.03% |
May 05, 2025 | 9.262 | 9.262 | 9.262 | 9.262 | 0.01% |
May 02, 2025 | 9.261 | 9.261 | 9.305 | 9.261 | -0.37% |
May 01, 2025 | 9.296 | 9.296 | 9.305 | 9.296 | -0.09% |
Highest: 9.305 | Lowest: 9.203 | Difference: 0.102 | Average: 9.260 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review