
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.467 | 7.467 | 7.467 | 7.467 | -0.15% |
Apr 24, 2025 | 7.478 | 7.478 | 7.478 | 7.478 | 0.38% |
Apr 23, 2025 | 7.450 | 7.450 | 7.450 | 7.438 | 0.16% |
Apr 22, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.00% |
Apr 21, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -0.10% |
Apr 17, 2025 | 7.446 | 7.446 | 7.447 | 7.446 | -0.02% |
Apr 16, 2025 | 7.447 | 7.447 | 7.447 | 7.447 | 0.02% |
Apr 15, 2025 | 7.445 | 7.445 | 7.445 | 7.420 | 0.34% |
Apr 14, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 0.58% |
Apr 11, 2025 | 7.378 | 7.378 | 7.402 | 7.378 | -0.33% |
Apr 10, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | 0.09% |
Apr 09, 2025 | 7.395 | 7.395 | 7.464 | 7.395 | -0.92% |
Apr 08, 2025 | 7.464 | 7.464 | 7.464 | 7.464 | -0.29% |
Apr 07, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | -0.79% |
Apr 04, 2025 | 7.545 | 7.545 | 7.545 | 7.545 | 0.24% |
Apr 03, 2025 | 7.527 | 7.527 | 7.540 | 7.527 | -0.17% |
Apr 02, 2025 | 7.540 | 7.540 | 7.542 | 7.540 | -0.03% |
Apr 01, 2025 | 7.542 | 7.542 | 7.542 | 7.542 | 0.09% |
Mar 31, 2025 | 7.535 | 7.535 | 7.535 | 7.535 | 0.27% |
Mar 28, 2025 | 7.515 | 7.515 | 7.515 | 7.505 | 0.13% |
Highest: 7.545 | Lowest: 7.378 | Difference: 0.168 | Average: 7.468 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review