Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.08% |
Jun 21, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | -0.13% |
Jun 20, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | -0.36% |
Jun 18, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.26% |
Jun 17, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.28% |
Jun 14, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | 0.16% |
Jun 13, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | 0.16% |
Jun 12, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.58% |
Jun 11, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | 0.11% |
Jun 10, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | -0.30% |
Jun 07, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | -0.34% |
Jun 06, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | -0.04% |
Jun 05, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 0.25% |
Jun 04, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.43% |
Jun 03, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.62% |
May 31, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | 0.05% |
May 30, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.16% |
May 29, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | -0.29% |
May 28, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.19% |
May 27, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | -0.04% |
Highest: 7.363 | Lowest: 7.228 | Difference: 0.135 | Average: 7.307 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review