
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7.427 | 7.427 | 7.429 | 7.427 | -0.03% |
May 30, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | -0.19% |
May 29, 2025 | 7.444 | 7.444 | 7.444 | 7.444 | 0.24% |
May 28, 2025 | 7.426 | 7.426 | 7.426 | 7.426 | -0.16% |
May 27, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.56% |
May 26, 2025 | 7.396 | 7.396 | 7.396 | 7.388 | 0.11% |
May 23, 2025 | 7.388 | 7.388 | 7.388 | 7.388 | -0.26% |
May 22, 2025 | 7.407 | 7.407 | 7.446 | 7.407 | -0.04% |
May 21, 2025 | 7.410 | 7.410 | 7.446 | 7.410 | -0.48% |
May 20, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | -0.24% |
May 16, 2025 | 7.464 | 7.464 | 7.464 | 7.448 | 0.22% |
May 15, 2025 | 7.448 | 7.448 | 7.448 | 7.448 | 0.24% |
May 14, 2025 | 7.430 | 7.430 | 7.431 | 7.430 | -0.02% |
May 13, 2025 | 7.431 | 7.431 | 7.431 | 7.431 | -0.10% |
May 12, 2025 | 7.438 | 7.438 | 7.457 | 7.438 | -0.25% |
May 09, 2025 | 7.457 | 7.457 | 7.462 | 7.454 | 0.04% |
May 08, 2025 | 7.454 | 7.454 | 7.462 | 7.454 | -0.12% |
May 07, 2025 | 7.462 | 7.462 | 7.462 | 7.439 | 0.31% |
May 06, 2025 | 7.439 | 7.439 | 7.439 | 7.437 | 0.03% |
May 05, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | 0.01% |
Highest: 7.464 | Lowest: 7.388 | Difference: 0.076 | Average: 7.433 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review