
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.458 | 12.458 | 12.458 | 12.458 | 0.44% |
Jun 27, 2025 | 12.404 | 12.404 | 12.404 | 12.380 | 0.19% |
Jun 26, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.72% |
Jun 25, 2025 | 12.291 | 12.291 | 12.291 | 12.285 | 0.05% |
Jun 24, 2025 | 12.285 | 12.285 | 12.285 | 12.285 | 0.92% |
Jun 23, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | 0.45% |
Jun 20, 2025 | 12.118 | 12.118 | 12.153 | 12.118 | -0.22% |
Jun 19, 2025 | 12.144 | 12.144 | 12.153 | 12.144 | -0.08% |
Jun 18, 2025 | 12.153 | 12.153 | 12.179 | 12.153 | -0.21% |
Jun 17, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | -0.42% |
Jun 16, 2025 | 12.231 | 12.231 | 12.231 | 12.171 | 0.49% |
Jun 13, 2025 | 12.171 | 12.171 | 12.264 | 12.171 | -0.76% |
Jun 12, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | 0.43% |
Jun 11, 2025 | 12.211 | 12.211 | 12.211 | 12.201 | 0.08% |
Jun 10, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | 0.05% |
Jun 09, 2025 | 12.195 | 12.195 | 12.195 | 12.186 | 0.08% |
Jun 06, 2025 | 12.186 | 12.186 | 12.186 | 12.175 | 0.08% |
Jun 05, 2025 | 12.175 | 12.175 | 12.175 | 12.175 | -0.05% |
Jun 04, 2025 | 12.182 | 12.182 | 12.182 | 12.116 | 0.54% |
Jun 03, 2025 | 12.116 | 12.116 | 12.116 | 12.105 | 0.09% |
Jun 02, 2025 | 12.105 | 12.105 | 12.105 | 12.065 | 0.33% |
Highest: 12.458 | Lowest: 12.065 | Difference: 0.393 | Average: 12.220 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review