
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 12.559 | 12.559 | 12.559 | 12.559 | -0.34% |
Jul 25, 2025 | 12.602 | 12.602 | 12.603 | 12.567 | -0.01% |
Jul 24, 2025 | 12.603 | 12.603 | 12.603 | 12.567 | 0.29% |
Jul 23, 2025 | 12.567 | 12.567 | 12.567 | 12.505 | 0.49% |
Jul 22, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 0.28% |
Jul 21, 2025 | 12.471 | 12.471 | 12.471 | 12.421 | 0.40% |
Jul 18, 2025 | 12.421 | 12.421 | 12.421 | 12.391 | 0.05% |
Jul 17, 2025 | 12.415 | 12.415 | 12.415 | 12.391 | 0.19% |
Jul 16, 2025 | 12.391 | 12.391 | 12.406 | 12.368 | 0.19% |
Jul 15, 2025 | 12.368 | 12.368 | 12.406 | 12.368 | -0.31% |
Jul 14, 2025 | 12.406 | 12.406 | 12.406 | 12.398 | 0.06% |
Jul 11, 2025 | 12.398 | 12.398 | 12.456 | 12.398 | -0.46% |
Jul 10, 2025 | 12.456 | 12.456 | 12.456 | 12.412 | 0.08% |
Jul 09, 2025 | 12.446 | 12.446 | 12.446 | 12.412 | 0.27% |
Jul 08, 2025 | 12.412 | 12.386 | 12.412 | 12.386 | 0.00% |
Jul 07, 2025 | 12.412 | 12.412 | 12.412 | 12.412 | -0.50% |
Jul 04, 2025 | 12.474 | 12.474 | 12.480 | 12.474 | -0.05% |
Jul 03, 2025 | 12.480 | 12.480 | 12.480 | 12.446 | 0.27% |
Jul 02, 2025 | 12.446 | 12.446 | 12.446 | 12.446 | -0.10% |
Jun 30, 2025 | 12.458 | 12.458 | 12.458 | 12.458 | 0.44% |
Highest: 12.603 | Lowest: 12.368 | Difference: 0.236 | Average: 12.465 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review