
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | -0.50% |
May 29, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | 0.28% |
May 28, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | -0.30% |
May 27, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | 1.44% |
May 26, 2025 | 7.609 | 7.609 | 7.609 | 7.598 | 0.15% |
May 23, 2025 | 7.598 | 7.598 | 7.704 | 7.598 | -1.37% |
May 22, 2025 | 7.704 | 7.704 | 7.773 | 7.702 | 0.02% |
May 21, 2025 | 7.702 | 7.702 | 7.773 | 7.702 | -0.91% |
May 20, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | -0.15% |
May 16, 2025 | 7.784 | 7.784 | 7.784 | 7.742 | 0.31% |
May 15, 2025 | 7.760 | 7.760 | 7.760 | 7.742 | 0.24% |
May 14, 2025 | 7.742 | 7.742 | 7.742 | 7.717 | 0.33% |
May 13, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | 0.23% |
May 12, 2025 | 7.699 | 7.699 | 7.699 | 7.599 | 1.32% |
May 09, 2025 | 7.599 | 7.599 | 7.599 | 7.547 | 0.23% |
May 08, 2025 | 7.581 | 7.581 | 7.581 | 7.547 | 0.45% |
May 07, 2025 | 7.547 | 7.547 | 7.547 | 7.510 | 0.48% |
May 06, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | -0.33% |
May 05, 2025 | 7.535 | 7.535 | 7.535 | 7.535 | -0.05% |
Highest: 7.784 | Lowest: 7.510 | Difference: 0.274 | Average: 7.667 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review