
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.796 | 7.796 | 7.820 | 7.796 | -0.31% |
Jun 25, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | 0.00% |
Jun 24, 2025 | 7.820 | 7.820 | 7.820 | 7.754 | 0.85% |
Jun 23, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.40% |
Jun 20, 2025 | 7.723 | 7.723 | 7.723 | 7.715 | 0.10% |
Jun 19, 2025 | 7.715 | 7.715 | 7.723 | 7.715 | -0.10% |
Jun 18, 2025 | 7.723 | 7.723 | 7.723 | 7.723 | 0.19% |
Jun 17, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | 0.07% |
Jun 16, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | 0.46% |
Jun 13, 2025 | 7.667 | 7.667 | 7.740 | 7.667 | -0.93% |
Jun 12, 2025 | 7.740 | 7.740 | 7.740 | 7.737 | 0.00% |
Jun 11, 2025 | 7.740 | 7.740 | 7.740 | 7.737 | 0.04% |
Jun 10, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | -0.04% |
Jun 09, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.00% |
Jun 06, 2025 | 7.740 | 7.740 | 7.740 | 7.717 | 0.30% |
Jun 05, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | -0.17% |
Jun 04, 2025 | 7.729 | 7.729 | 7.729 | 7.710 | 0.25% |
Jun 03, 2025 | 7.710 | 7.710 | 7.710 | 7.693 | 0.23% |
Jun 02, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | 0.17% |
May 30, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | -0.50% |
May 29, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | 0.28% |
May 28, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | -0.30% |
May 27, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | 1.44% |
Highest: 7.820 | Lowest: 7.667 | Difference: 0.153 | Average: 7.730 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review